HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,947.43 1,951.00 1,945.48 1,946.77 0.0K
09:35 1,946.40 1,951.00 1,945.78 1,947.81 0.0K
09:40 1,947.55 1,951.43 1,946.44 1,950.30 0.0K
09:45 1,950.62 1,961.33 1,950.62 1,959.87 0.0K
09:50 1,960.03 1,961.88 1,959.28 1,960.52 0.0K
09:55 1,960.77 1,960.77 1,957.32 1,959.41 0.0K
10:00 1,959.10 1,960.36 1,956.71 1,960.28 0.0K
10:05 1,960.14 1,961.89 1,958.99 1,961.57 0.0K
10:10 1,961.75 1,964.42 1,960.28 1,960.28 0.0K
10:15 1,960.33 1,960.33 1,957.59 1,958.86 0.0K
10:20 1,958.76 1,958.76 1,956.73 1,957.36 0.0K
10:25 1,957.23 1,958.78 1,956.83 1,956.83 0.0K
10:30 1,956.76 1,957.76 1,955.23 1,957.72 0.0K
10:35 1,957.69 1,958.13 1,955.53 1,957.09 0.0K
10:40 1,957.05 1,958.88 1,956.80 1,958.09 0.0K
10:45 1,958.18 1,958.18 1,953.13 1,953.99 0.0K
10:50 1,954.03 1,955.50 1,952.98 1,955.26 0.0K
10:55 1,955.27 1,957.73 1,955.27 1,957.25 0.0K
11:00 1,957.18 1,958.67 1,956.46 1,956.66 0.0K
11:05 1,956.56 1,958.04 1,955.08 1,957.84 0.0K
11:10 1,957.88 1,959.08 1,957.26 1,957.81 0.0K
11:15 1,957.86 1,961.01 1,957.86 1,960.91 0.0K
11:20 1,961.24 1,964.17 1,959.50 1,964.03 0.0K
11:25 1,964.04 1,969.33 1,963.58 1,969.33 0.0K
11:30 1,969.54 1,970.44 1,967.44 1,968.84 0.0K
11:35 1,968.95 1,971.37 1,968.68 1,970.96 0.0K
11:40 1,971.18 1,971.68 1,970.15 1,970.48 0.0K
11:45 1,970.25 1,970.54 1,969.27 1,969.52 0.0K
11:50 1,969.55 1,970.37 1,969.30 1,969.72 0.0K
11:55 1,969.81 1,970.50 1,969.28 1,970.25 0.0K
12:00 1,970.52 1,970.52 1,970.52 1,970.52 0.0K
12:05 1,970.52 1,970.52 1,970.52 1,970.52 0.0K
13:00 1,971.68 1,975.02 1,971.58 1,973.45 0.0K
13:05 1,973.60 1,977.33 1,973.38 1,974.93 0.0K
13:10 1,974.89 1,975.77 1,973.39 1,973.90 0.0K
13:15 1,974.11 1,974.11 1,970.25 1,971.23 0.0K
13:20 1,971.71 1,971.90 1,968.32 1,968.77 0.0K
13:25 1,968.75 1,968.90 1,967.00 1,968.90 0.0K
13:30 1,968.82 1,971.13 1,968.82 1,970.70 0.0K
13:35 1,970.66 1,971.33 1,968.07 1,968.07 0.0K
13:40 1,968.02 1,969.97 1,968.02 1,968.27 0.0K
13:45 1,968.19 1,969.09 1,968.17 1,968.47 0.0K
13:50 1,968.50 1,969.39 1,968.12 1,968.33 0.0K
13:55 1,968.34 1,968.39 1,964.17 1,964.25 0.0K
14:00 1,964.28 1,966.68 1,964.08 1,966.36 0.0K
14:05 1,966.43 1,966.43 1,962.85 1,963.51 0.0K
14:10 1,963.41 1,964.15 1,960.68 1,961.35 0.0K
14:15 1,961.42 1,962.62 1,958.92 1,959.38 0.0K
14:20 1,959.25 1,962.24 1,959.18 1,961.24 0.0K
14:25 1,961.18 1,961.59 1,959.07 1,959.82 0.0K
14:30 1,959.77 1,963.83 1,959.77 1,963.55 0.0K
14:35 1,963.42 1,964.16 1,962.89 1,963.31 0.0K
14:40 1,963.38 1,963.72 1,961.36 1,961.53 0.0K
14:45 1,961.46 1,961.71 1,960.43 1,960.79 0.0K
14:50 1,960.61 1,961.43 1,959.75 1,959.79 0.0K
14:55 1,959.84 1,960.90 1,959.28 1,960.41 0.0K
15:00 1,960.49 1,960.63 1,957.59 1,959.23 0.0K
15:05 1,959.22 1,959.54 1,957.71 1,957.98 0.0K
15:10 1,958.19 1,959.17 1,956.84 1,959.07 0.0K
15:15 1,959.21 1,960.21 1,958.65 1,959.72 0.0K
15:20 1,959.62 1,960.36 1,959.41 1,959.70 0.0K
15:25 1,959.70 1,960.03 1,957.88 1,957.97 0.0K
15:30 1,957.78 1,959.10 1,957.66 1,958.47 0.0K
15:35 1,958.30 1,959.38 1,958.16 1,958.90 0.0K
15:40 1,958.96 1,959.66 1,958.60 1,959.39 0.0K
15:45 1,959.28 1,960.21 1,959.06 1,959.95 0.0K
15:50 1,959.96 1,960.01 1,958.46 1,958.52 0.0K
15:55 1,958.92 1,958.92 1,954.32 1,954.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음