HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,042.78 2,046.83 2,042.13 2,045.54 0.0K
09:35 2,045.77 2,045.93 2,042.48 2,042.83 0.0K
09:40 2,042.89 2,046.19 2,039.17 2,042.97 0.0K
09:45 2,042.96 2,043.04 2,039.57 2,041.19 0.0K
09:50 2,041.14 2,041.35 2,033.71 2,035.71 0.0K
09:55 2,035.73 2,036.43 2,032.96 2,034.88 0.0K
10:00 2,034.65 2,038.24 2,033.74 2,037.58 0.0K
10:05 2,037.48 2,041.58 2,037.21 2,041.54 0.0K
10:10 2,041.79 2,041.79 2,039.36 2,039.36 0.0K
10:15 2,039.42 2,040.04 2,038.36 2,038.36 0.0K
10:20 2,038.56 2,038.93 2,036.87 2,036.99 0.0K
10:25 2,036.96 2,037.58 2,034.59 2,034.91 0.0K
10:30 2,035.07 2,035.42 2,028.40 2,028.40 0.0K
10:35 2,028.12 2,030.40 2,027.43 2,029.40 0.0K
10:40 2,029.61 2,029.73 2,025.25 2,026.50 0.0K
10:45 2,026.55 2,027.48 2,025.37 2,026.85 0.0K
10:50 2,026.99 2,028.49 2,026.54 2,027.99 0.0K
10:55 2,028.20 2,031.63 2,028.20 2,030.95 0.0K
11:00 2,030.94 2,033.05 2,030.81 2,032.85 0.0K
11:05 2,032.93 2,033.14 2,028.53 2,028.53 0.0K
11:10 2,028.80 2,030.10 2,028.64 2,028.74 0.0K
11:15 2,028.92 2,029.54 2,026.57 2,028.26 0.0K
11:20 2,027.96 2,027.97 2,023.11 2,025.34 0.0K
11:25 2,025.19 2,027.41 2,025.19 2,027.32 0.0K
11:30 2,027.23 2,028.52 2,027.10 2,027.81 0.0K
11:35 2,027.79 2,028.04 2,025.79 2,025.79 0.0K
11:40 2,025.81 2,026.13 2,024.91 2,025.57 0.0K
11:45 2,025.68 2,026.74 2,025.07 2,026.74 0.0K
11:50 2,026.66 2,027.20 2,025.85 2,026.08 0.0K
11:55 2,025.90 2,028.18 2,025.90 2,027.83 0.0K
12:00 2,027.77 2,027.77 2,027.77 2,027.77 0.0K
12:05 2,027.77 2,027.77 2,027.77 2,027.77 0.0K
13:00 2,029.05 2,030.56 2,028.24 2,029.89 0.0K
13:05 2,030.01 2,030.35 2,020.04 2,020.04 0.0K
13:10 2,020.39 2,020.81 2,016.93 2,017.49 0.0K
13:15 2,017.57 2,018.79 2,017.01 2,018.07 0.0K
13:20 2,017.62 2,019.57 2,016.35 2,017.29 0.0K
13:25 2,017.15 2,017.94 2,016.15 2,016.35 0.0K
13:30 2,016.44 2,017.03 2,014.69 2,016.61 0.0K
13:35 2,016.72 2,016.95 2,014.44 2,014.86 0.0K
13:40 2,014.64 2,016.63 2,014.12 2,014.42 0.0K
13:45 2,014.38 2,014.64 2,011.75 2,012.89 0.0K
13:50 2,012.82 2,015.13 2,010.81 2,010.81 0.0K
13:55 2,010.92 2,011.05 2,004.03 2,007.01 0.0K
14:00 2,006.81 2,012.06 2,006.81 2,012.01 0.0K
14:05 2,012.13 2,012.13 2,009.08 2,009.19 0.0K
14:10 2,009.26 2,009.40 2,006.47 2,007.29 0.0K
14:15 2,007.20 2,007.23 2,003.63 2,003.65 0.0K
14:20 2,003.99 2,003.99 1,999.02 2,000.01 0.0K
14:25 1,999.88 2,000.42 1,993.63 1,993.63 0.0K
14:30 1,993.51 1,998.97 1,991.78 1,998.68 0.0K
14:35 1,998.67 1,998.67 1,995.83 1,996.05 0.0K
14:40 1,996.30 1,997.21 1,994.70 1,995.78 0.0K
14:45 1,995.82 1,995.92 1,992.41 1,994.69 0.0K
14:50 1,994.81 1,994.81 1,989.54 1,989.87 0.0K
14:55 1,989.46 1,991.32 1,987.39 1,991.27 0.0K
15:00 1,991.32 1,995.03 1,991.26 1,994.83 0.0K
15:05 1,994.95 1,997.07 1,994.61 1,994.75 0.0K
15:10 1,995.08 1,995.77 1,993.43 1,993.57 0.0K
15:15 1,993.91 1,994.00 1,992.64 1,993.28 0.0K
15:20 1,993.00 1,993.35 1,990.36 1,991.10 0.0K
15:25 1,991.52 1,994.10 1,991.49 1,993.19 0.0K
15:30 1,993.13 1,994.65 1,992.63 1,994.65 0.0K
15:35 1,994.57 1,996.13 1,993.55 1,993.83 0.0K
15:40 1,993.67 1,994.79 1,993.37 1,994.05 0.0K
15:45 1,993.76 1,995.45 1,993.49 1,994.29 0.0K
15:50 1,994.07 1,995.31 1,993.66 1,994.73 0.0K
15:55 1,994.43 1,996.93 1,994.40 1,996.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음