HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,941.01 1,945.36 1,939.03 1,944.91 0.0K
09:35 1,944.78 1,950.17 1,944.78 1,946.92 0.0K
09:40 1,947.13 1,947.15 1,942.61 1,943.95 0.0K
09:45 1,943.98 1,943.98 1,939.10 1,939.10 0.0K
09:50 1,939.11 1,943.14 1,938.80 1,941.03 0.0K
09:55 1,940.58 1,941.15 1,938.88 1,941.15 0.0K
10:00 1,941.13 1,942.91 1,937.22 1,941.26 0.0K
10:05 1,941.20 1,945.45 1,940.65 1,944.04 0.0K
10:10 1,944.31 1,944.31 1,939.83 1,941.81 0.0K
10:15 1,941.65 1,943.01 1,935.18 1,935.27 0.0K
10:20 1,935.22 1,935.91 1,933.70 1,935.51 0.0K
10:25 1,935.68 1,935.83 1,933.88 1,934.96 0.0K
10:30 1,934.96 1,938.37 1,934.82 1,937.89 0.0K
10:35 1,938.11 1,938.11 1,932.18 1,932.72 0.0K
10:40 1,933.04 1,934.54 1,932.65 1,933.36 0.0K
10:45 1,933.64 1,933.64 1,931.63 1,932.79 0.0K
10:50 1,932.56 1,935.07 1,932.43 1,932.75 0.0K
10:55 1,933.06 1,940.85 1,932.77 1,940.70 0.0K
11:00 1,940.59 1,940.76 1,937.11 1,937.11 0.0K
11:05 1,937.16 1,937.88 1,936.40 1,937.84 0.0K
11:10 1,937.65 1,938.99 1,937.19 1,938.99 0.0K
11:15 1,938.94 1,939.04 1,936.36 1,937.52 0.0K
11:20 1,937.65 1,941.23 1,936.90 1,941.23 0.0K
11:25 1,940.94 1,940.94 1,939.49 1,940.27 0.0K
11:30 1,940.27 1,940.31 1,936.74 1,937.29 0.0K
11:35 1,937.28 1,938.85 1,936.87 1,938.47 0.0K
11:40 1,938.66 1,938.74 1,937.38 1,938.27 0.0K
11:45 1,938.46 1,938.91 1,938.00 1,938.68 0.0K
11:50 1,938.66 1,939.16 1,938.26 1,938.63 0.0K
11:55 1,938.60 1,939.68 1,938.60 1,939.43 0.0K
12:00 1,939.47 1,939.47 1,939.47 1,939.47 0.0K
12:05 1,939.47 1,939.47 1,939.47 1,939.47 0.0K
13:00 1,939.28 1,941.50 1,938.80 1,940.31 0.0K
13:05 1,940.38 1,941.76 1,939.42 1,939.67 0.0K
13:10 1,939.63 1,939.69 1,937.52 1,939.03 0.0K
13:15 1,939.14 1,940.13 1,938.56 1,938.95 0.0K
13:20 1,938.75 1,938.75 1,936.51 1,937.65 0.0K
13:25 1,937.56 1,937.84 1,936.57 1,937.06 0.0K
13:30 1,937.24 1,938.88 1,937.07 1,938.88 0.0K
13:35 1,938.89 1,939.47 1,938.03 1,938.78 0.0K
13:40 1,938.92 1,939.95 1,938.84 1,939.22 0.0K
13:45 1,939.29 1,939.63 1,938.68 1,939.31 0.0K
13:50 1,939.17 1,941.82 1,938.59 1,941.19 0.0K
13:55 1,941.07 1,943.13 1,941.07 1,942.26 0.0K
14:00 1,942.23 1,943.35 1,941.54 1,943.01 0.0K
14:05 1,943.06 1,944.12 1,942.30 1,943.59 0.0K
14:10 1,943.66 1,945.90 1,943.66 1,945.67 0.0K
14:15 1,945.65 1,947.38 1,945.64 1,946.95 0.0K
14:20 1,946.76 1,948.65 1,946.53 1,947.88 0.0K
14:25 1,947.70 1,948.47 1,946.39 1,946.70 0.0K
14:30 1,946.72 1,948.40 1,946.16 1,948.40 0.0K
14:35 1,948.60 1,948.97 1,947.08 1,947.37 0.0K
14:40 1,947.32 1,948.72 1,946.99 1,948.03 0.0K
14:45 1,947.73 1,947.89 1,944.40 1,945.14 0.0K
14:50 1,945.26 1,946.31 1,944.36 1,946.09 0.0K
14:55 1,946.11 1,947.34 1,945.94 1,947.17 0.0K
15:00 1,947.16 1,947.16 1,944.38 1,946.29 0.0K
15:05 1,946.09 1,946.73 1,945.27 1,945.70 0.0K
15:10 1,945.93 1,946.84 1,945.41 1,945.74 0.0K
15:15 1,945.80 1,946.36 1,944.63 1,945.14 0.0K
15:20 1,944.96 1,945.47 1,943.04 1,943.32 0.0K
15:25 1,943.32 1,943.98 1,943.10 1,943.59 0.0K
15:30 1,943.45 1,944.60 1,943.45 1,943.88 0.0K
15:35 1,943.64 1,944.73 1,943.64 1,944.34 0.0K
15:40 1,944.51 1,945.61 1,944.21 1,945.14 0.0K
15:45 1,945.00 1,945.43 1,944.07 1,944.83 0.0K
15:50 1,944.93 1,945.16 1,943.75 1,943.91 0.0K
15:55 1,944.06 1,945.94 1,943.49 1,945.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음