HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,948.49 1,949.86 1,943.24 1,944.15 0.0K
09:35 1,944.36 1,950.91 1,943.12 1,949.65 0.0K
09:40 1,949.86 1,953.28 1,945.92 1,953.28 0.0K
09:45 1,953.22 1,956.27 1,949.45 1,949.76 0.0K
09:50 1,950.17 1,953.26 1,949.30 1,951.51 0.0K
09:55 1,951.52 1,953.40 1,950.86 1,951.53 0.0K
10:00 1,951.36 1,951.99 1,948.87 1,949.57 0.0K
10:05 1,949.61 1,958.12 1,948.76 1,957.59 0.0K
10:10 1,957.86 1,958.75 1,956.68 1,958.60 0.0K
10:15 1,958.95 1,959.56 1,954.06 1,955.13 0.0K
10:20 1,955.34 1,955.34 1,948.34 1,950.82 0.0K
10:25 1,951.03 1,956.26 1,950.80 1,954.81 0.0K
10:30 1,954.43 1,954.45 1,952.61 1,953.82 0.0K
10:35 1,954.12 1,955.77 1,953.64 1,955.25 0.0K
10:40 1,955.21 1,956.13 1,953.18 1,956.13 0.0K
10:45 1,955.81 1,959.61 1,955.81 1,959.57 0.0K
10:50 1,959.71 1,961.80 1,959.32 1,961.02 0.0K
10:55 1,960.98 1,961.37 1,956.83 1,957.87 0.0K
11:00 1,957.72 1,960.47 1,957.59 1,960.01 0.0K
11:05 1,959.95 1,961.53 1,958.49 1,961.01 0.0K
11:10 1,960.98 1,961.25 1,957.45 1,957.45 0.0K
11:15 1,957.46 1,957.51 1,956.05 1,957.22 0.0K
11:20 1,957.27 1,959.46 1,957.04 1,958.34 0.0K
11:25 1,958.41 1,958.88 1,957.13 1,957.49 0.0K
11:30 1,957.52 1,957.96 1,955.68 1,956.74 0.0K
11:35 1,956.74 1,957.16 1,955.53 1,956.14 0.0K
11:40 1,956.14 1,957.94 1,956.01 1,957.84 0.0K
11:45 1,957.94 1,958.47 1,956.83 1,957.35 0.0K
11:50 1,957.48 1,957.61 1,956.20 1,956.59 0.0K
11:55 1,956.45 1,956.55 1,954.94 1,955.36 0.0K
12:00 1,955.61 1,955.61 1,955.61 1,955.61 0.0K
12:05 1,955.61 1,955.61 1,955.61 1,955.61 0.0K
13:00 1,955.93 1,958.31 1,955.40 1,957.10 0.0K
13:05 1,956.88 1,957.93 1,955.02 1,956.16 0.0K
13:10 1,956.14 1,956.92 1,955.12 1,956.02 0.0K
13:15 1,955.93 1,957.54 1,955.10 1,956.16 0.0K
13:20 1,956.19 1,957.76 1,956.19 1,957.10 0.0K
13:25 1,957.16 1,958.14 1,956.86 1,957.00 0.0K
13:30 1,957.17 1,958.89 1,957.13 1,958.05 0.0K
13:35 1,958.10 1,958.32 1,955.77 1,955.89 0.0K
13:40 1,956.11 1,957.59 1,956.09 1,956.50 0.0K
13:45 1,956.73 1,957.32 1,954.67 1,954.78 0.0K
13:50 1,954.69 1,955.74 1,954.43 1,954.96 0.0K
13:55 1,954.80 1,956.78 1,954.36 1,956.63 0.0K
14:00 1,956.70 1,958.09 1,954.18 1,954.18 0.0K
14:05 1,954.26 1,954.46 1,951.87 1,954.08 0.0K
14:10 1,954.05 1,954.05 1,949.66 1,951.89 0.0K
14:15 1,951.56 1,952.21 1,950.53 1,951.01 0.0K
14:20 1,951.03 1,951.09 1,947.65 1,947.82 0.0K
14:25 1,947.78 1,947.78 1,944.18 1,944.90 0.0K
14:30 1,944.90 1,948.60 1,944.90 1,947.92 0.0K
14:35 1,947.59 1,948.81 1,946.74 1,948.50 0.0K
14:40 1,948.18 1,949.99 1,947.95 1,949.85 0.0K
14:45 1,949.85 1,951.39 1,949.85 1,950.97 0.0K
14:50 1,950.91 1,950.91 1,948.08 1,949.58 0.0K
14:55 1,949.60 1,952.49 1,949.50 1,952.13 0.0K
15:00 1,952.08 1,954.55 1,951.54 1,954.12 0.0K
15:05 1,954.02 1,955.64 1,953.33 1,954.87 0.0K
15:10 1,954.89 1,956.86 1,954.89 1,956.46 0.0K
15:15 1,956.41 1,958.11 1,956.00 1,957.93 0.0K
15:20 1,957.81 1,958.69 1,956.90 1,957.21 0.0K
15:25 1,957.17 1,958.07 1,956.73 1,958.01 0.0K
15:30 1,957.73 1,959.09 1,957.60 1,958.81 0.0K
15:35 1,958.61 1,959.44 1,958.38 1,959.44 0.0K
15:40 1,959.15 1,959.67 1,958.23 1,958.71 0.0K
15:45 1,958.75 1,960.33 1,958.35 1,959.79 0.0K
15:50 1,959.73 1,960.56 1,959.45 1,959.83 0.0K
15:55 1,959.66 1,959.71 1,957.98 1,957.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음