HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,977.63 1,979.15 1,975.71 1,979.12 0.0K
09:35 1,979.03 1,985.26 1,978.98 1,982.38 0.0K
09:40 1,982.27 1,985.52 1,981.77 1,983.16 0.0K
09:45 1,983.37 1,987.55 1,983.37 1,987.52 0.0K
09:50 1,987.35 1,989.03 1,987.05 1,987.38 0.0K
09:55 1,987.00 1,987.74 1,983.81 1,983.81 0.0K
10:00 1,983.84 1,989.22 1,983.22 1,988.29 0.0K
10:05 1,988.44 1,991.40 1,987.95 1,988.00 0.0K
10:10 1,988.21 1,988.30 1,984.79 1,987.21 0.0K
10:15 1,987.22 1,991.02 1,987.22 1,989.92 0.0K
10:20 1,990.05 1,990.07 1,985.42 1,987.43 0.0K
10:25 1,987.35 1,987.83 1,984.11 1,984.36 0.0K
10:30 1,984.64 1,986.70 1,982.41 1,986.33 0.0K
10:35 1,986.45 1,987.10 1,985.40 1,987.10 0.0K
10:40 1,987.30 1,988.40 1,986.64 1,988.11 0.0K
10:45 1,988.17 1,992.00 1,987.37 1,991.50 0.0K
10:50 1,991.33 1,995.05 1,991.33 1,994.66 0.0K
10:55 1,994.76 1,995.36 1,992.51 1,994.01 0.0K
11:00 1,993.85 1,997.94 1,993.60 1,997.94 0.0K
11:05 1,997.96 1,999.15 1,994.48 1,996.03 0.0K
11:10 1,996.71 1,997.25 1,993.78 1,997.25 0.0K
11:15 1,997.28 1,999.08 1,996.67 1,999.08 0.0K
11:20 1,999.54 2,001.04 1,997.04 1,997.36 0.0K
11:25 1,997.30 1,997.90 1,995.04 1,997.12 0.0K
11:30 1,996.94 1,997.56 1,996.02 1,997.56 0.0K
11:35 1,997.70 1,998.30 1,992.49 1,992.49 0.0K
11:40 1,992.62 1,993.94 1,991.67 1,993.63 0.0K
11:45 1,993.47 1,994.79 1,993.47 1,993.92 0.0K
11:50 1,994.06 1,995.12 1,993.65 1,994.32 0.0K
11:55 1,994.32 1,995.11 1,993.99 1,994.09 0.0K
12:00 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
12:05 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
13:00 1,995.66 1,996.54 1,992.69 1,996.47 0.0K
13:05 1,996.29 1,997.13 1,993.60 1,993.60 0.0K
13:10 1,993.78 1,997.55 1,993.47 1,995.89 0.0K
13:15 1,996.06 1,996.95 1,995.29 1,996.94 0.0K
13:20 1,996.83 2,000.94 1,996.83 2,000.94 0.0K
13:25 2,001.06 2,002.34 1,999.44 1,999.77 0.0K
13:30 1,999.93 2,003.34 1,999.91 2,003.29 0.0K
13:35 2,003.02 2,004.54 1,999.46 1,999.86 0.0K
13:40 1,999.60 2,004.52 1,999.60 2,004.46 0.0K
13:45 2,004.45 2,005.54 2,003.15 2,003.15 0.0K
13:50 2,003.37 2,004.12 2,001.99 2,003.49 0.0K
13:55 2,003.25 2,004.40 2,001.91 2,004.24 0.0K
14:00 2,004.24 2,005.94 2,004.00 2,004.75 0.0K
14:05 2,004.64 2,004.97 2,001.30 2,002.74 0.0K
14:10 2,002.86 2,002.92 2,001.19 2,001.34 0.0K
14:15 2,001.65 2,004.01 2,001.50 2,004.01 0.0K
14:20 2,003.75 2,006.54 2,003.72 2,006.42 0.0K
14:25 2,006.40 2,007.06 2,005.10 2,005.85 0.0K
14:30 2,005.92 2,008.01 2,005.73 2,007.30 0.0K
14:35 2,007.50 2,007.84 2,005.41 2,006.33 0.0K
14:40 2,006.12 2,008.33 2,005.73 2,007.11 0.0K
14:45 2,006.91 2,008.69 2,006.91 2,007.81 0.0K
14:50 2,007.64 2,010.95 2,007.64 2,010.56 0.0K
14:55 2,010.67 2,010.83 2,008.66 2,008.82 0.0K
15:00 2,008.90 2,008.90 2,004.38 2,004.96 0.0K
15:05 2,004.99 2,007.54 2,004.99 2,007.48 0.0K
15:10 2,007.44 2,008.85 2,006.82 2,007.69 0.0K
15:15 2,007.57 2,007.71 2,005.09 2,006.40 0.0K
15:20 2,006.22 2,006.89 2,005.09 2,005.79 0.0K
15:25 2,005.77 2,007.63 2,005.46 2,006.15 0.0K
15:30 2,006.34 2,008.02 2,006.21 2,007.14 0.0K
15:35 2,007.34 2,007.87 2,006.89 2,007.29 0.0K
15:40 2,007.42 2,007.86 2,006.27 2,006.87 0.0K
15:45 2,007.00 2,008.03 2,006.23 2,007.21 0.0K
15:50 2,007.04 2,008.73 2,006.82 2,007.88 0.0K
15:55 2,007.82 2,009.57 2,007.45 2,008.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음