HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,987.27 1,987.27 1,977.12 1,977.12 0.0K
09:35 1,976.83 1,976.83 1,971.33 1,972.59 0.0K
09:40 1,972.35 1,972.35 1,966.13 1,966.66 0.0K
09:45 1,966.44 1,972.13 1,965.54 1,970.78 0.0K
09:50 1,970.43 1,970.45 1,966.29 1,966.43 0.0K
09:55 1,966.08 1,968.64 1,963.00 1,963.03 0.0K
10:00 1,963.19 1,964.40 1,960.41 1,961.84 0.0K
10:05 1,961.89 1,962.76 1,959.61 1,959.61 0.0K
10:10 1,960.00 1,960.00 1,954.89 1,958.12 0.0K
10:15 1,958.38 1,962.17 1,958.08 1,958.32 0.0K
10:20 1,958.29 1,959.98 1,956.67 1,956.84 0.0K
10:25 1,956.17 1,956.17 1,949.94 1,951.30 0.0K
10:30 1,951.39 1,951.39 1,947.22 1,949.06 0.0K
10:35 1,949.07 1,954.78 1,948.89 1,954.63 0.0K
10:40 1,955.30 1,957.75 1,953.17 1,957.63 0.0K
10:45 1,957.36 1,957.36 1,954.40 1,955.40 0.0K
10:50 1,955.63 1,955.86 1,951.78 1,952.79 0.0K
10:55 1,952.96 1,955.50 1,951.85 1,955.45 0.0K
11:00 1,955.50 1,956.28 1,953.64 1,953.64 0.0K
11:05 1,953.59 1,959.58 1,953.46 1,956.21 0.0K
11:10 1,956.28 1,956.38 1,950.89 1,951.86 0.0K
11:15 1,951.77 1,952.27 1,950.94 1,952.01 0.0K
11:20 1,952.36 1,953.28 1,950.94 1,951.45 0.0K
11:25 1,951.32 1,951.70 1,949.10 1,950.23 0.0K
11:30 1,950.20 1,951.26 1,949.11 1,949.22 0.0K
11:35 1,949.16 1,949.70 1,948.50 1,948.67 0.0K
11:40 1,948.83 1,949.62 1,947.44 1,949.43 0.0K
11:45 1,949.38 1,949.80 1,948.28 1,948.34 0.0K
11:50 1,948.33 1,949.67 1,948.24 1,949.43 0.0K
11:55 1,949.17 1,949.73 1,948.88 1,949.24 0.0K
12:00 1,949.13 1,949.13 1,949.13 1,949.13 0.0K
12:05 1,949.13 1,949.13 1,949.13 1,949.13 0.0K
13:00 1,949.00 1,949.00 1,944.37 1,944.72 0.0K
13:05 1,945.04 1,946.89 1,943.99 1,945.95 0.0K
13:10 1,946.05 1,947.58 1,945.09 1,947.07 0.0K
13:15 1,947.26 1,947.52 1,945.08 1,945.32 0.0K
13:20 1,945.15 1,947.32 1,944.73 1,946.79 0.0K
13:25 1,947.17 1,951.15 1,946.99 1,951.10 0.0K
13:30 1,951.28 1,953.14 1,950.28 1,950.63 0.0K
13:35 1,950.57 1,950.57 1,948.47 1,949.46 0.0K
13:40 1,949.47 1,949.72 1,946.38 1,946.38 0.0K
13:45 1,946.36 1,947.51 1,945.85 1,946.14 0.0K
13:50 1,946.20 1,947.64 1,945.07 1,947.64 0.0K
13:55 1,947.45 1,949.55 1,946.67 1,949.46 0.0K
14:00 1,949.70 1,949.72 1,943.77 1,943.97 0.0K
14:05 1,944.02 1,945.68 1,943.13 1,944.24 0.0K
14:10 1,944.52 1,946.60 1,943.05 1,946.52 0.0K
14:15 1,947.09 1,950.69 1,947.02 1,950.65 0.0K
14:20 1,950.47 1,951.38 1,949.68 1,951.03 0.0K
14:25 1,950.89 1,952.27 1,950.57 1,951.51 0.0K
14:30 1,951.48 1,952.09 1,950.60 1,951.65 0.0K
14:35 1,951.78 1,953.93 1,950.44 1,951.37 0.0K
14:40 1,951.32 1,953.53 1,951.32 1,953.43 0.0K
14:45 1,953.15 1,955.89 1,953.15 1,955.85 0.0K
14:50 1,956.07 1,956.93 1,955.67 1,956.03 0.0K
14:55 1,956.25 1,956.45 1,954.58 1,954.69 0.0K
15:00 1,954.66 1,956.02 1,953.12 1,955.51 0.0K
15:05 1,955.40 1,956.02 1,954.55 1,955.93 0.0K
15:10 1,955.83 1,957.01 1,955.49 1,955.96 0.0K
15:15 1,955.67 1,956.58 1,955.33 1,956.26 0.0K
15:20 1,955.82 1,956.15 1,954.41 1,954.78 0.0K
15:25 1,955.03 1,955.96 1,953.99 1,955.42 0.0K
15:30 1,955.38 1,957.66 1,955.32 1,957.00 0.0K
15:35 1,957.14 1,957.35 1,956.11 1,956.57 0.0K
15:40 1,956.74 1,956.74 1,954.38 1,954.74 0.0K
15:45 1,954.77 1,956.81 1,954.77 1,956.19 0.0K
15:50 1,956.14 1,957.25 1,955.78 1,955.86 0.0K
15:55 1,956.24 1,958.11 1,955.76 1,957.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음