HS SCHK HK Companies (HSSCHKC)

HSSCHKC
🏛️ 홍콩 →
3,025.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,059.72 3,062.62 3,055.90 3,055.90 0.0K
09:35 3,055.50 3,055.55 3,048.28 3,048.69 0.0K
09:40 3,048.32 3,049.22 3,045.09 3,045.09 0.0K
09:45 3,045.02 3,048.20 3,045.02 3,046.83 0.0K
09:50 3,046.82 3,046.82 3,043.25 3,046.46 0.0K
09:55 3,046.28 3,049.03 3,046.28 3,046.97 0.0K
10:00 3,047.15 3,047.15 3,044.63 3,046.45 0.0K
10:05 3,046.46 3,046.94 3,041.86 3,042.40 0.0K
10:10 3,042.31 3,045.19 3,041.76 3,043.55 0.0K
10:15 3,043.72 3,044.03 3,039.67 3,040.71 0.0K
10:20 3,040.78 3,040.78 3,037.95 3,038.50 0.0K
10:25 3,038.51 3,040.63 3,038.01 3,040.22 0.0K
10:30 3,040.02 3,041.82 3,039.47 3,041.32 0.0K
10:35 3,041.73 3,044.07 3,041.32 3,044.07 0.0K
10:40 3,043.71 3,044.64 3,042.15 3,043.29 0.0K
10:45 3,043.67 3,045.22 3,043.10 3,045.22 0.0K
10:50 3,045.10 3,045.87 3,044.15 3,044.69 0.0K
10:55 3,044.85 3,045.20 3,043.47 3,044.23 0.0K
11:00 3,043.77 3,044.69 3,042.66 3,044.69 0.0K
11:05 3,044.47 3,046.88 3,044.47 3,045.46 0.0K
11:10 3,045.44 3,045.57 3,043.52 3,044.48 0.0K
11:15 3,044.36 3,045.27 3,043.09 3,044.36 0.0K
11:20 3,043.87 3,044.44 3,043.09 3,043.52 0.0K
11:25 3,043.72 3,044.14 3,043.14 3,043.57 0.0K
11:30 3,043.85 3,045.18 3,043.24 3,044.64 0.0K
11:35 3,044.88 3,046.17 3,044.87 3,045.87 0.0K
11:40 3,046.38 3,047.41 3,046.26 3,046.75 0.0K
11:45 3,047.16 3,047.23 3,046.21 3,046.55 0.0K
11:50 3,046.60 3,046.69 3,045.31 3,045.70 0.0K
11:55 3,045.65 3,047.19 3,045.56 3,046.90 0.0K
12:00 3,046.90 3,046.90 3,046.90 3,046.90 0.0K
12:05 3,046.90 3,046.90 3,046.90 3,046.90 0.0K
13:00 3,047.01 3,047.01 3,041.34 3,042.10 0.0K
13:05 3,042.03 3,043.23 3,042.03 3,043.17 0.0K
13:10 3,043.19 3,043.50 3,038.92 3,039.00 0.0K
13:15 3,039.95 3,039.95 3,036.85 3,037.35 0.0K
13:20 3,038.16 3,038.77 3,037.14 3,037.38 0.0K
13:25 3,036.87 3,037.72 3,034.73 3,035.15 0.0K
13:30 3,034.32 3,035.77 3,033.86 3,034.81 0.0K
13:35 3,035.32 3,037.39 3,035.00 3,037.21 0.0K
13:40 3,037.33 3,038.27 3,036.65 3,037.19 0.0K
13:45 3,037.19 3,038.56 3,036.55 3,038.22 0.0K
13:50 3,038.24 3,038.95 3,037.29 3,038.47 0.0K
13:55 3,038.54 3,040.33 3,038.45 3,040.29 0.0K
14:00 3,040.06 3,041.35 3,040.06 3,040.37 0.0K
14:05 3,040.90 3,041.28 3,037.60 3,037.63 0.0K
14:10 3,037.93 3,038.42 3,036.41 3,037.45 0.0K
14:15 3,037.54 3,037.89 3,036.92 3,037.38 0.0K
14:20 3,037.42 3,037.47 3,036.45 3,036.59 0.0K
14:25 3,036.31 3,037.60 3,036.18 3,036.47 0.0K
14:30 3,036.46 3,038.06 3,036.46 3,037.33 0.0K
14:35 3,037.35 3,037.70 3,036.30 3,036.30 0.0K
14:40 3,036.91 3,036.95 3,035.00 3,035.42 0.0K
14:45 3,035.23 3,035.99 3,035.01 3,035.77 0.0K
14:50 3,035.53 3,036.03 3,033.55 3,033.76 0.0K
14:55 3,033.56 3,033.81 3,032.08 3,032.56 0.0K
15:00 3,032.64 3,033.11 3,029.30 3,029.30 0.0K
15:05 3,029.36 3,029.70 3,027.30 3,027.93 0.0K
15:10 3,027.62 3,028.43 3,027.04 3,027.61 0.0K
15:15 3,027.71 3,028.20 3,027.25 3,027.25 0.0K
15:20 3,027.16 3,029.16 3,027.16 3,028.41 0.0K
15:25 3,028.90 3,029.21 3,028.08 3,029.15 0.0K
15:30 3,029.15 3,030.37 3,028.61 3,030.27 0.0K
15:35 3,029.88 3,031.43 3,029.32 3,030.57 0.0K
15:40 3,030.76 3,032.15 3,030.64 3,031.80 0.0K
15:45 3,031.93 3,031.93 3,030.99 3,031.55 0.0K
15:50 3,031.46 3,033.11 3,030.87 3,032.65 0.0K
15:55 3,032.75 3,035.00 3,032.32 3,033.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음