HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,833.20 3,845.48 3,833.20 3,838.29 0.0K
09:35 3,838.05 3,844.54 3,829.87 3,844.13 0.0K
09:40 3,844.56 3,845.09 3,827.69 3,829.44 0.0K
09:45 3,828.59 3,841.39 3,826.63 3,841.39 0.0K
09:50 3,840.56 3,842.97 3,837.88 3,842.45 0.0K
09:55 3,842.33 3,847.10 3,841.83 3,843.77 0.0K
10:00 3,842.93 3,842.93 3,833.62 3,837.94 0.0K
10:05 3,837.69 3,837.90 3,833.34 3,833.65 0.0K
10:10 3,834.01 3,839.11 3,832.91 3,839.11 0.0K
10:15 3,838.46 3,838.46 3,829.59 3,830.75 0.0K
10:20 3,831.01 3,831.91 3,828.35 3,830.92 0.0K
10:25 3,831.70 3,832.49 3,828.96 3,829.23 0.0K
10:30 3,830.13 3,832.02 3,827.66 3,828.70 0.0K
10:35 3,830.52 3,833.12 3,829.43 3,830.27 0.0K
10:40 3,830.38 3,834.39 3,829.81 3,831.40 0.0K
10:45 3,831.60 3,833.00 3,827.29 3,831.36 0.0K
10:50 3,830.92 3,836.80 3,830.48 3,836.77 0.0K
10:55 3,836.96 3,841.92 3,835.86 3,840.56 0.0K
11:00 3,840.01 3,846.03 3,839.93 3,843.32 0.0K
11:05 3,843.52 3,845.29 3,841.90 3,844.46 0.0K
11:10 3,844.56 3,844.76 3,839.34 3,841.64 0.0K
11:15 3,842.00 3,843.01 3,837.29 3,837.89 0.0K
11:20 3,836.65 3,837.14 3,831.33 3,832.78 0.0K
11:25 3,833.06 3,834.76 3,831.39 3,833.33 0.0K
11:30 3,833.56 3,834.01 3,827.72 3,828.83 0.0K
11:35 3,828.61 3,830.66 3,828.08 3,830.58 0.0K
11:40 3,831.87 3,831.87 3,827.26 3,828.06 0.0K
11:45 3,828.72 3,830.10 3,827.91 3,828.11 0.0K
11:50 3,828.70 3,830.10 3,827.41 3,827.75 0.0K
11:55 3,827.96 3,829.99 3,827.44 3,827.87 0.0K
12:00 3,828.23 3,828.23 3,828.23 3,828.23 0.0K
12:05 3,828.23 3,828.23 3,828.23 3,828.23 0.0K
13:00 3,828.83 3,831.39 3,825.81 3,827.49 0.0K
13:05 3,827.12 3,834.86 3,825.45 3,832.74 0.0K
13:10 3,833.10 3,838.39 3,832.90 3,837.82 0.0K
13:15 3,837.61 3,843.46 3,837.52 3,843.28 0.0K
13:20 3,843.64 3,849.79 3,843.22 3,848.66 0.0K
13:25 3,849.10 3,853.27 3,848.26 3,848.94 0.0K
13:30 3,848.82 3,860.79 3,848.82 3,859.14 0.0K
13:35 3,859.53 3,860.24 3,855.21 3,856.15 0.0K
13:40 3,855.63 3,857.15 3,852.76 3,854.55 0.0K
13:45 3,854.51 3,858.17 3,852.93 3,854.48 0.0K
13:50 3,854.93 3,856.81 3,852.42 3,853.22 0.0K
13:55 3,852.60 3,858.14 3,852.60 3,856.92 0.0K
14:00 3,856.90 3,858.31 3,854.73 3,854.84 0.0K
14:05 3,854.68 3,859.47 3,854.64 3,858.43 0.0K
14:10 3,858.20 3,859.62 3,857.04 3,858.42 0.0K
14:15 3,858.34 3,858.76 3,851.06 3,851.85 0.0K
14:20 3,851.62 3,852.13 3,840.16 3,842.01 0.0K
14:25 3,841.89 3,843.47 3,839.54 3,842.25 0.0K
14:30 3,841.97 3,848.18 3,841.16 3,848.18 0.0K
14:35 3,848.14 3,848.16 3,845.52 3,846.94 0.0K
14:40 3,847.01 3,847.34 3,843.32 3,844.38 0.0K
14:45 3,844.02 3,844.20 3,834.94 3,835.50 0.0K
14:50 3,835.12 3,835.47 3,831.56 3,831.56 0.0K
14:55 3,832.50 3,835.98 3,831.67 3,835.49 0.0K
15:00 3,835.01 3,835.01 3,828.63 3,830.16 0.0K
15:05 3,829.92 3,829.94 3,823.78 3,823.78 0.0K
15:10 3,824.39 3,826.28 3,814.86 3,815.20 0.0K
15:15 3,815.35 3,818.23 3,812.53 3,817.42 0.0K
15:20 3,816.33 3,819.17 3,814.26 3,817.52 0.0K
15:25 3,816.77 3,820.93 3,816.77 3,819.39 0.0K
15:30 3,819.28 3,822.15 3,819.28 3,821.72 0.0K
15:35 3,822.22 3,823.02 3,819.83 3,821.91 0.0K
15:40 3,821.78 3,829.85 3,821.78 3,829.15 0.0K
15:45 3,829.50 3,832.99 3,829.10 3,832.06 0.0K
15:50 3,832.09 3,833.17 3,828.76 3,831.67 0.0K
15:55 3,832.28 3,844.14 3,831.27 3,844.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음