HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,845.31 3,856.86 3,845.31 3,852.72 0.0K
09:35 3,853.45 3,854.99 3,842.94 3,843.11 0.0K
09:40 3,842.08 3,853.08 3,836.69 3,850.95 0.0K
09:45 3,851.88 3,854.21 3,844.29 3,844.49 0.0K
09:50 3,844.27 3,863.35 3,842.60 3,862.83 0.0K
09:55 3,861.52 3,866.50 3,859.86 3,859.95 0.0K
10:00 3,859.98 3,864.77 3,858.92 3,864.77 0.0K
10:05 3,864.20 3,869.01 3,863.62 3,868.07 0.0K
10:10 3,868.25 3,878.69 3,867.75 3,877.51 0.0K
10:15 3,878.20 3,885.69 3,878.09 3,882.55 0.0K
10:20 3,882.03 3,889.65 3,881.70 3,884.36 0.0K
10:25 3,883.93 3,884.19 3,878.86 3,882.85 0.0K
10:30 3,881.60 3,891.38 3,881.60 3,889.96 0.0K
10:35 3,889.51 3,896.53 3,887.09 3,895.99 0.0K
10:40 3,895.76 3,898.69 3,892.20 3,893.21 0.0K
10:45 3,894.10 3,894.75 3,889.42 3,893.67 0.0K
10:50 3,893.73 3,902.92 3,893.61 3,902.92 0.0K
10:55 3,902.59 3,906.44 3,900.63 3,904.55 0.0K
11:00 3,904.55 3,911.00 3,904.04 3,909.52 0.0K
11:05 3,909.40 3,910.21 3,906.10 3,907.58 0.0K
11:10 3,908.71 3,913.91 3,908.51 3,912.52 0.0K
11:15 3,912.39 3,921.58 3,912.39 3,920.69 0.0K
11:20 3,919.95 3,921.59 3,912.25 3,913.70 0.0K
11:25 3,913.38 3,915.22 3,910.87 3,913.70 0.0K
11:30 3,913.96 3,917.26 3,912.79 3,913.82 0.0K
11:35 3,912.99 3,915.07 3,911.23 3,913.39 0.0K
11:40 3,913.73 3,914.43 3,912.24 3,913.74 0.0K
11:45 3,913.06 3,916.14 3,912.33 3,915.57 0.0K
11:50 3,915.81 3,917.95 3,914.56 3,917.42 0.0K
11:55 3,917.66 3,919.47 3,914.73 3,915.55 0.0K
12:00 3,915.40 3,915.40 3,915.40 3,915.40 0.0K
12:05 3,915.40 3,915.40 3,915.40 3,915.40 0.0K
13:00 3,915.14 3,920.22 3,912.73 3,914.62 0.0K
13:05 3,914.90 3,915.82 3,905.00 3,905.42 0.0K
13:10 3,905.73 3,906.36 3,896.43 3,898.74 0.0K
13:15 3,899.30 3,904.48 3,899.30 3,904.45 0.0K
13:20 3,903.78 3,905.33 3,896.34 3,897.51 0.0K
13:25 3,897.64 3,901.02 3,896.58 3,897.91 0.0K
13:30 3,897.79 3,903.09 3,896.31 3,902.31 0.0K
13:35 3,902.04 3,905.12 3,901.84 3,904.18 0.0K
13:40 3,903.73 3,904.70 3,902.24 3,903.91 0.0K
13:45 3,903.54 3,907.10 3,903.25 3,907.10 0.0K
13:50 3,907.70 3,911.70 3,906.86 3,911.09 0.0K
13:55 3,910.30 3,910.82 3,906.92 3,909.99 0.0K
14:00 3,910.24 3,913.00 3,909.81 3,911.76 0.0K
14:05 3,910.88 3,912.37 3,909.37 3,910.27 0.0K
14:10 3,910.88 3,911.50 3,904.15 3,905.91 0.0K
14:15 3,905.62 3,908.88 3,905.14 3,906.32 0.0K
14:20 3,906.87 3,906.87 3,900.47 3,902.34 0.0K
14:25 3,902.03 3,908.02 3,901.93 3,905.19 0.0K
14:30 3,905.65 3,908.38 3,903.96 3,908.02 0.0K
14:35 3,908.04 3,909.21 3,905.18 3,906.19 0.0K
14:40 3,906.82 3,908.08 3,904.63 3,906.33 0.0K
14:45 3,907.12 3,907.89 3,904.95 3,906.65 0.0K
14:50 3,907.59 3,908.29 3,905.03 3,906.87 0.0K
14:55 3,907.55 3,908.09 3,905.58 3,908.09 0.0K
15:00 3,908.38 3,908.75 3,904.86 3,906.07 0.0K
15:05 3,906.06 3,908.26 3,905.30 3,907.52 0.0K
15:10 3,906.69 3,907.51 3,903.57 3,907.02 0.0K
15:15 3,906.35 3,908.08 3,905.41 3,907.59 0.0K
15:20 3,906.90 3,909.42 3,906.00 3,907.27 0.0K
15:25 3,907.16 3,907.44 3,904.33 3,904.79 0.0K
15:30 3,904.47 3,907.61 3,903.14 3,905.93 0.0K
15:35 3,905.25 3,908.29 3,905.25 3,908.08 0.0K
15:40 3,907.58 3,908.85 3,905.54 3,906.92 0.0K
15:45 3,905.41 3,906.74 3,902.46 3,903.70 0.0K
15:50 3,903.83 3,905.12 3,901.80 3,902.20 0.0K
15:55 3,901.19 3,904.30 3,899.72 3,901.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음