HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,981.23 3,981.34 3,970.43 3,977.01 0.0K
09:35 3,976.34 3,977.32 3,963.90 3,964.97 0.0K
09:40 3,964.68 3,979.49 3,961.23 3,978.98 0.0K
09:45 3,979.38 3,983.38 3,974.82 3,976.01 0.0K
09:50 3,976.63 3,976.63 3,967.85 3,972.71 0.0K
09:55 3,971.88 3,975.20 3,969.94 3,971.87 0.0K
10:00 3,970.96 3,972.51 3,968.00 3,968.87 0.0K
10:05 3,969.10 3,974.64 3,968.54 3,970.13 0.0K
10:10 3,970.47 3,972.47 3,967.89 3,968.77 0.0K
10:15 3,968.14 3,968.61 3,962.62 3,963.91 0.0K
10:20 3,963.53 3,972.05 3,963.09 3,970.91 0.0K
10:25 3,970.73 3,974.49 3,970.62 3,972.62 0.0K
10:30 3,972.92 3,977.68 3,972.65 3,975.56 0.0K
10:35 3,975.14 3,977.23 3,971.35 3,976.30 0.0K
10:40 3,976.25 3,976.45 3,969.50 3,971.95 0.0K
10:45 3,972.49 3,976.61 3,971.57 3,976.60 0.0K
10:50 3,975.85 3,976.16 3,968.96 3,973.45 0.0K
10:55 3,974.44 3,975.41 3,972.72 3,974.30 0.0K
11:00 3,974.58 3,975.37 3,970.83 3,972.27 0.0K
11:05 3,972.92 3,977.36 3,971.75 3,976.35 0.0K
11:10 3,975.99 3,977.62 3,973.07 3,977.46 0.0K
11:15 3,977.63 3,977.63 3,971.37 3,973.44 0.0K
11:20 3,973.64 3,973.68 3,970.38 3,972.98 0.0K
11:25 3,971.96 3,974.73 3,971.12 3,974.11 0.0K
11:30 3,973.99 3,974.08 3,971.93 3,972.64 0.0K
11:35 3,972.27 3,973.42 3,969.02 3,971.38 0.0K
11:40 3,971.01 3,974.79 3,970.50 3,974.35 0.0K
11:45 3,973.47 3,974.36 3,971.45 3,973.65 0.0K
11:50 3,974.14 3,976.27 3,972.94 3,974.42 0.0K
11:55 3,974.39 3,976.00 3,973.64 3,974.99 0.0K
12:00 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:05 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
13:00 3,975.13 3,977.83 3,974.29 3,976.35 0.0K
13:05 3,976.97 3,980.92 3,976.89 3,979.02 0.0K
13:10 3,979.43 3,986.88 3,979.43 3,984.48 0.0K
13:15 3,984.92 3,990.47 3,984.36 3,984.88 0.0K
13:20 3,984.64 3,984.97 3,981.63 3,984.50 0.0K
13:25 3,983.85 3,984.12 3,979.67 3,981.65 0.0K
13:30 3,981.38 3,982.67 3,980.54 3,980.81 0.0K
13:35 3,981.01 3,982.03 3,972.39 3,973.18 0.0K
13:40 3,974.13 3,975.17 3,971.27 3,973.52 0.0K
13:45 3,973.02 3,973.89 3,969.50 3,971.33 0.0K
13:50 3,971.22 3,972.93 3,967.01 3,969.05 0.0K
13:55 3,968.74 3,969.92 3,966.20 3,968.74 0.0K
14:00 3,969.24 3,970.33 3,965.56 3,968.56 0.0K
14:05 3,969.44 3,972.60 3,968.41 3,969.54 0.0K
14:10 3,969.30 3,973.46 3,969.30 3,972.96 0.0K
14:15 3,972.00 3,973.15 3,967.33 3,968.33 0.0K
14:20 3,968.50 3,972.22 3,968.13 3,971.27 0.0K
14:25 3,971.84 3,973.83 3,970.43 3,970.79 0.0K
14:30 3,971.12 3,973.37 3,970.13 3,971.85 0.0K
14:35 3,971.83 3,973.84 3,971.21 3,972.56 0.0K
14:40 3,971.76 3,972.00 3,967.72 3,971.80 0.0K
14:45 3,972.62 3,975.80 3,972.00 3,973.42 0.0K
14:50 3,973.33 3,976.34 3,973.33 3,975.35 0.0K
14:55 3,975.59 3,978.23 3,973.43 3,975.97 0.0K
15:00 3,975.41 3,976.79 3,972.92 3,973.85 0.0K
15:05 3,973.61 3,975.56 3,972.48 3,974.26 0.0K
15:10 3,974.93 3,976.97 3,974.04 3,975.65 0.0K
15:15 3,974.75 3,978.03 3,974.75 3,976.98 0.0K
15:20 3,976.72 3,978.13 3,974.43 3,975.43 0.0K
15:25 3,976.06 3,978.96 3,974.78 3,977.11 0.0K
15:30 3,977.03 3,978.83 3,975.51 3,977.22 0.0K
15:35 3,976.32 3,977.94 3,973.61 3,974.24 0.0K
15:40 3,974.18 3,976.17 3,971.93 3,974.31 0.0K
15:45 3,974.57 3,976.44 3,972.34 3,974.65 0.0K
15:50 3,974.54 3,978.30 3,973.87 3,976.15 0.0K
15:55 3,977.73 3,982.40 3,975.97 3,982.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음