HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,658.12 3,670.59 3,656.65 3,669.11 0.0K
09:35 3,668.33 3,672.93 3,664.46 3,670.21 0.0K
09:40 3,670.68 3,676.61 3,666.05 3,668.72 0.0K
09:45 3,668.56 3,673.76 3,665.32 3,666.50 0.0K
09:50 3,666.15 3,675.62 3,663.00 3,675.62 0.0K
09:55 3,676.09 3,683.72 3,675.47 3,679.92 0.0K
10:00 3,679.66 3,685.52 3,677.03 3,681.01 0.0K
10:05 3,681.60 3,683.96 3,680.49 3,681.71 0.0K
10:10 3,681.94 3,688.32 3,681.82 3,688.32 0.0K
10:15 3,688.32 3,688.32 3,678.21 3,678.21 0.0K
10:20 3,678.19 3,681.54 3,673.56 3,674.43 0.0K
10:25 3,673.79 3,676.37 3,670.68 3,675.93 0.0K
10:30 3,675.96 3,677.47 3,673.41 3,673.75 0.0K
10:35 3,673.49 3,679.67 3,673.28 3,678.96 0.0K
10:40 3,678.48 3,680.52 3,677.43 3,679.79 0.0K
10:45 3,679.52 3,683.45 3,679.25 3,682.39 0.0K
10:50 3,681.33 3,682.84 3,679.61 3,681.53 0.0K
10:55 3,681.16 3,682.79 3,679.33 3,680.53 0.0K
11:00 3,680.16 3,682.72 3,678.52 3,682.20 0.0K
11:05 3,682.06 3,682.83 3,676.39 3,676.56 0.0K
11:10 3,676.39 3,677.15 3,673.51 3,674.67 0.0K
11:15 3,674.67 3,677.95 3,673.38 3,677.24 0.0K
11:20 3,677.16 3,681.28 3,676.40 3,681.28 0.0K
11:25 3,681.08 3,682.94 3,679.18 3,682.94 0.0K
11:30 3,682.94 3,684.00 3,681.38 3,681.83 0.0K
11:35 3,681.26 3,681.72 3,677.58 3,679.91 0.0K
11:40 3,679.10 3,680.14 3,673.02 3,673.23 0.0K
11:45 3,673.32 3,675.55 3,673.07 3,674.22 0.0K
11:50 3,674.28 3,675.83 3,673.23 3,675.12 0.0K
11:55 3,674.87 3,675.88 3,673.47 3,675.07 0.0K
12:00 3,674.85 3,674.85 3,674.85 3,674.85 0.0K
12:05 3,674.85 3,674.85 3,674.85 3,674.85 0.0K
13:00 3,675.62 3,677.69 3,674.02 3,674.05 0.0K
13:05 3,674.05 3,676.89 3,670.83 3,675.70 0.0K
13:10 3,675.71 3,677.05 3,670.02 3,671.49 0.0K
13:15 3,671.58 3,671.87 3,667.85 3,667.85 0.0K
13:20 3,668.24 3,671.58 3,667.81 3,668.82 0.0K
13:25 3,668.36 3,672.67 3,667.59 3,671.66 0.0K
13:30 3,671.64 3,673.87 3,670.63 3,673.87 0.0K
13:35 3,672.85 3,673.26 3,670.13 3,673.08 0.0K
13:40 3,672.72 3,672.72 3,669.09 3,671.70 0.0K
13:45 3,671.76 3,676.42 3,671.34 3,674.71 0.0K
13:50 3,675.52 3,679.52 3,675.32 3,676.48 0.0K
13:55 3,676.56 3,679.86 3,675.85 3,679.27 0.0K
14:00 3,679.57 3,685.21 3,678.84 3,681.98 0.0K
14:05 3,681.73 3,686.10 3,680.24 3,680.54 0.0K
14:10 3,680.90 3,682.66 3,680.18 3,681.35 0.0K
14:15 3,680.66 3,686.47 3,680.66 3,683.23 0.0K
14:20 3,682.57 3,683.92 3,678.86 3,679.88 0.0K
14:25 3,679.14 3,682.31 3,678.71 3,680.24 0.0K
14:30 3,681.09 3,687.12 3,681.09 3,687.12 0.0K
14:35 3,687.19 3,691.00 3,686.23 3,689.66 0.0K
14:40 3,689.50 3,690.29 3,685.85 3,686.83 0.0K
14:45 3,686.18 3,688.25 3,685.22 3,687.91 0.0K
14:50 3,688.10 3,689.81 3,686.33 3,686.33 0.0K
14:55 3,686.91 3,688.95 3,685.00 3,687.19 0.0K
15:00 3,686.87 3,688.91 3,685.18 3,688.40 0.0K
15:05 3,687.46 3,690.12 3,685.16 3,685.44 0.0K
15:10 3,685.99 3,687.03 3,681.84 3,682.40 0.0K
15:15 3,682.84 3,686.23 3,682.84 3,685.38 0.0K
15:20 3,684.75 3,687.51 3,683.84 3,686.39 0.0K
15:25 3,687.09 3,688.31 3,685.05 3,687.58 0.0K
15:30 3,689.26 3,689.26 3,686.30 3,687.04 0.0K
15:35 3,687.52 3,689.64 3,684.97 3,688.14 0.0K
15:40 3,687.97 3,690.43 3,687.08 3,689.23 0.0K
15:45 3,687.81 3,689.01 3,685.48 3,686.59 0.0K
15:50 3,685.35 3,688.11 3,685.34 3,685.69 0.0K
15:55 3,686.67 3,690.98 3,686.28 3,690.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음