HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,684.94 3,684.94 3,677.72 3,679.85 0.0K
09:35 3,679.86 3,687.70 3,679.35 3,682.87 0.0K
09:40 3,682.78 3,685.86 3,680.13 3,680.74 0.0K
09:45 3,677.87 3,678.74 3,669.87 3,669.87 0.0K
09:50 3,668.91 3,669.12 3,657.79 3,659.92 0.0K
09:55 3,659.80 3,661.71 3,656.02 3,660.05 0.0K
10:00 3,662.68 3,664.32 3,656.55 3,656.82 0.0K
10:05 3,657.57 3,657.62 3,647.39 3,648.54 0.0K
10:10 3,648.49 3,649.29 3,645.41 3,645.55 0.0K
10:15 3,645.30 3,648.32 3,644.59 3,645.98 0.0K
10:20 3,645.83 3,648.16 3,643.82 3,646.96 0.0K
10:25 3,647.40 3,649.28 3,646.59 3,647.49 0.0K
10:30 3,647.10 3,649.76 3,643.77 3,643.77 0.0K
10:35 3,643.63 3,646.13 3,642.56 3,644.80 0.0K
10:40 3,645.04 3,645.60 3,635.42 3,636.53 0.0K
10:45 3,636.55 3,638.59 3,635.83 3,637.31 0.0K
10:50 3,637.64 3,641.69 3,637.30 3,640.45 0.0K
10:55 3,640.33 3,647.12 3,639.98 3,646.28 0.0K
11:00 3,645.81 3,646.42 3,638.64 3,639.39 0.0K
11:05 3,638.57 3,640.31 3,635.65 3,636.54 0.0K
11:10 3,636.85 3,640.07 3,636.18 3,637.82 0.0K
11:15 3,637.85 3,638.80 3,632.37 3,633.70 0.0K
11:20 3,633.96 3,635.76 3,631.90 3,632.59 0.0K
11:25 3,632.17 3,632.92 3,627.76 3,627.76 0.0K
11:30 3,627.71 3,628.60 3,624.21 3,624.49 0.0K
11:35 3,624.74 3,624.84 3,618.71 3,621.04 0.0K
11:40 3,621.85 3,624.44 3,620.21 3,622.48 0.0K
11:45 3,622.50 3,625.30 3,622.47 3,623.14 0.0K
11:50 3,623.26 3,625.16 3,622.52 3,624.20 0.0K
11:55 3,623.99 3,626.23 3,623.78 3,625.68 0.0K
12:00 3,625.34 3,625.34 3,625.34 3,625.34 0.0K
12:05 3,625.34 3,625.34 3,625.34 3,625.34 0.0K
13:00 3,623.98 3,628.69 3,620.89 3,627.01 0.0K
13:05 3,627.13 3,632.53 3,626.53 3,632.53 0.0K
13:10 3,632.56 3,634.52 3,631.52 3,634.00 0.0K
13:15 3,634.89 3,635.86 3,630.14 3,630.82 0.0K
13:20 3,631.05 3,632.19 3,625.93 3,626.13 0.0K
13:25 3,625.71 3,626.12 3,622.75 3,624.56 0.0K
13:30 3,624.65 3,625.33 3,621.92 3,624.57 0.0K
13:35 3,625.06 3,630.27 3,624.70 3,627.71 0.0K
13:40 3,627.70 3,627.72 3,623.26 3,623.88 0.0K
13:45 3,625.07 3,625.44 3,623.03 3,623.54 0.0K
13:50 3,623.79 3,629.81 3,622.64 3,629.79 0.0K
13:55 3,629.83 3,629.96 3,627.13 3,627.39 0.0K
14:00 3,627.80 3,628.76 3,626.59 3,627.67 0.0K
14:05 3,627.89 3,630.35 3,626.63 3,628.78 0.0K
14:10 3,629.01 3,633.05 3,628.57 3,632.52 0.0K
14:15 3,632.28 3,633.40 3,629.81 3,631.57 0.0K
14:20 3,631.33 3,631.87 3,628.85 3,628.85 0.0K
14:25 3,628.86 3,629.92 3,627.74 3,629.89 0.0K
14:30 3,629.96 3,630.40 3,627.88 3,630.12 0.0K
14:35 3,630.13 3,630.53 3,628.54 3,629.40 0.0K
14:40 3,629.19 3,636.74 3,629.02 3,636.21 0.0K
14:45 3,635.97 3,640.43 3,635.81 3,640.43 0.0K
14:50 3,640.25 3,646.55 3,640.23 3,645.76 0.0K
14:55 3,646.20 3,647.27 3,644.84 3,646.12 0.0K
15:00 3,645.81 3,652.23 3,645.48 3,649.00 0.0K
15:05 3,649.48 3,656.17 3,649.32 3,653.57 0.0K
15:10 3,653.25 3,657.76 3,653.09 3,657.76 0.0K
15:15 3,657.59 3,660.57 3,656.00 3,660.28 0.0K
15:20 3,660.16 3,660.51 3,655.07 3,655.52 0.0K
15:25 3,655.23 3,657.93 3,654.47 3,654.72 0.0K
15:30 3,654.07 3,655.43 3,651.03 3,651.34 0.0K
15:35 3,651.27 3,652.23 3,649.80 3,651.87 0.0K
15:40 3,651.69 3,652.34 3,650.06 3,651.27 0.0K
15:45 3,651.39 3,653.43 3,650.37 3,650.73 0.0K
15:50 3,650.09 3,650.82 3,645.79 3,645.92 0.0K
15:55 3,646.47 3,651.26 3,642.19 3,651.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음