HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,730.44 3,736.42 3,730.30 3,732.96 0.0K
09:35 3,733.21 3,739.45 3,732.29 3,739.45 0.0K
09:40 3,739.19 3,741.03 3,737.30 3,739.24 0.0K
09:45 3,738.89 3,742.86 3,736.87 3,737.51 0.0K
09:50 3,737.69 3,738.40 3,732.13 3,732.13 0.0K
09:55 3,732.73 3,738.85 3,732.10 3,738.39 0.0K
10:00 3,737.91 3,739.33 3,734.62 3,735.53 0.0K
10:05 3,736.27 3,741.43 3,735.42 3,740.71 0.0K
10:10 3,740.87 3,747.22 3,740.53 3,744.40 0.0K
10:15 3,743.80 3,746.34 3,743.31 3,744.89 0.0K
10:20 3,744.43 3,747.46 3,744.43 3,746.59 0.0K
10:25 3,747.28 3,750.06 3,746.65 3,748.93 0.0K
10:30 3,748.95 3,748.95 3,741.42 3,742.22 0.0K
10:35 3,741.81 3,742.08 3,737.31 3,737.47 0.0K
10:40 3,738.06 3,740.21 3,736.85 3,739.29 0.0K
10:45 3,739.39 3,739.81 3,735.59 3,735.94 0.0K
10:50 3,736.46 3,736.54 3,730.53 3,731.64 0.0K
10:55 3,731.25 3,731.67 3,727.64 3,728.94 0.0K
11:00 3,728.34 3,728.57 3,722.15 3,722.86 0.0K
11:05 3,722.86 3,723.27 3,714.58 3,714.93 0.0K
11:10 3,714.76 3,715.23 3,709.10 3,709.43 0.0K
11:15 3,709.85 3,711.36 3,708.45 3,710.32 0.0K
11:20 3,710.61 3,712.21 3,710.14 3,712.15 0.0K
11:25 3,712.56 3,716.02 3,711.64 3,713.67 0.0K
11:30 3,713.56 3,714.59 3,712.53 3,712.93 0.0K
11:35 3,713.05 3,714.64 3,711.89 3,712.91 0.0K
11:40 3,712.66 3,713.77 3,711.68 3,713.02 0.0K
11:45 3,713.31 3,715.22 3,712.54 3,714.96 0.0K
11:50 3,714.86 3,715.18 3,712.62 3,714.21 0.0K
11:55 3,713.62 3,714.98 3,713.00 3,713.00 0.0K
12:00 3,712.87 3,712.87 3,712.87 3,712.87 0.0K
12:05 3,712.87 3,712.87 3,712.87 3,712.87 0.0K
13:00 3,712.28 3,719.16 3,712.28 3,718.51 0.0K
13:05 3,718.49 3,719.66 3,717.41 3,718.84 0.0K
13:10 3,718.20 3,719.62 3,716.68 3,717.87 0.0K
13:15 3,717.69 3,718.66 3,716.50 3,718.12 0.0K
13:20 3,718.13 3,719.94 3,717.33 3,718.86 0.0K
13:25 3,719.01 3,720.31 3,716.45 3,717.18 0.0K
13:30 3,717.71 3,717.76 3,715.49 3,715.78 0.0K
13:35 3,716.15 3,722.36 3,716.11 3,721.96 0.0K
13:40 3,722.13 3,723.03 3,720.66 3,722.78 0.0K
13:45 3,722.78 3,726.12 3,720.89 3,725.80 0.0K
13:50 3,725.37 3,725.80 3,720.90 3,721.69 0.0K
13:55 3,721.59 3,723.59 3,720.25 3,721.98 0.0K
14:00 3,722.27 3,722.95 3,720.31 3,721.81 0.0K
14:05 3,721.63 3,721.97 3,717.73 3,717.83 0.0K
14:10 3,717.65 3,718.38 3,715.87 3,715.87 0.0K
14:15 3,716.01 3,719.60 3,716.01 3,717.25 0.0K
14:20 3,718.29 3,718.93 3,716.28 3,717.33 0.0K
14:25 3,717.56 3,719.28 3,716.82 3,719.18 0.0K
14:30 3,718.90 3,720.25 3,717.11 3,717.83 0.0K
14:35 3,718.05 3,720.57 3,717.58 3,718.76 0.0K
14:40 3,718.30 3,720.06 3,717.37 3,719.59 0.0K
14:45 3,719.41 3,719.65 3,717.27 3,717.86 0.0K
14:50 3,718.14 3,719.02 3,716.45 3,717.45 0.0K
14:55 3,717.25 3,719.67 3,716.74 3,719.67 0.0K
15:00 3,718.40 3,720.38 3,717.48 3,720.20 0.0K
15:05 3,721.08 3,721.60 3,719.50 3,721.12 0.0K
15:10 3,720.50 3,722.67 3,718.74 3,722.02 0.0K
15:15 3,721.55 3,722.96 3,720.88 3,722.27 0.0K
15:20 3,721.60 3,723.87 3,720.93 3,723.42 0.0K
15:25 3,722.67 3,723.99 3,721.15 3,723.06 0.0K
15:30 3,722.98 3,723.02 3,720.38 3,721.37 0.0K
15:35 3,721.27 3,721.73 3,719.15 3,719.85 0.0K
15:40 3,720.66 3,721.78 3,719.85 3,721.24 0.0K
15:45 3,720.72 3,725.76 3,720.04 3,724.35 0.0K
15:50 3,724.89 3,727.36 3,724.00 3,726.10 0.0K
15:55 3,726.66 3,732.64 3,724.52 3,732.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음