HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,732.27 3,732.27 3,716.80 3,716.80 0.0K
09:35 3,716.33 3,716.33 3,710.06 3,714.82 0.0K
09:40 3,714.04 3,714.04 3,706.37 3,707.38 0.0K
09:45 3,707.68 3,715.89 3,707.53 3,714.83 0.0K
09:50 3,714.84 3,717.64 3,713.85 3,715.65 0.0K
09:55 3,715.40 3,715.81 3,711.10 3,711.89 0.0K
10:00 3,712.19 3,712.66 3,706.13 3,708.61 0.0K
10:05 3,708.30 3,724.42 3,708.30 3,720.92 0.0K
10:10 3,721.23 3,722.93 3,719.42 3,722.93 0.0K
10:15 3,722.55 3,726.90 3,720.78 3,725.93 0.0K
10:20 3,725.90 3,729.20 3,724.49 3,726.63 0.0K
10:25 3,726.63 3,726.96 3,721.71 3,722.57 0.0K
10:30 3,722.57 3,730.35 3,721.96 3,728.11 0.0K
10:35 3,728.48 3,731.89 3,727.31 3,730.45 0.0K
10:40 3,730.58 3,733.73 3,730.07 3,732.87 0.0K
10:45 3,732.83 3,734.26 3,731.21 3,734.17 0.0K
10:50 3,734.14 3,735.47 3,730.46 3,730.46 0.0K
10:55 3,730.52 3,731.99 3,726.08 3,728.29 0.0K
11:00 3,728.40 3,732.20 3,727.62 3,728.94 0.0K
11:05 3,728.92 3,730.70 3,727.54 3,729.98 0.0K
11:10 3,730.08 3,733.65 3,729.14 3,732.80 0.0K
11:15 3,732.90 3,737.65 3,731.86 3,737.37 0.0K
11:20 3,737.37 3,739.92 3,734.32 3,734.32 0.0K
11:25 3,734.32 3,735.84 3,731.09 3,735.33 0.0K
11:30 3,735.26 3,736.53 3,734.65 3,735.04 0.0K
11:35 3,735.40 3,738.58 3,735.40 3,737.34 0.0K
11:40 3,737.34 3,739.31 3,735.84 3,737.68 0.0K
11:45 3,737.28 3,739.17 3,736.42 3,736.93 0.0K
11:50 3,737.08 3,738.48 3,736.88 3,737.19 0.0K
11:55 3,736.98 3,738.66 3,736.43 3,736.97 0.0K
12:00 3,736.69 3,736.69 3,736.69 3,736.69 0.0K
12:05 3,736.69 3,736.69 3,736.69 3,736.69 0.0K
13:00 3,735.84 3,743.96 3,735.84 3,742.26 0.0K
13:05 3,742.19 3,746.96 3,740.87 3,745.18 0.0K
13:10 3,744.68 3,750.16 3,744.51 3,744.90 0.0K
13:15 3,744.96 3,744.96 3,739.64 3,740.38 0.0K
13:20 3,740.00 3,745.03 3,740.00 3,744.28 0.0K
13:25 3,744.74 3,745.14 3,742.20 3,743.11 0.0K
13:30 3,742.71 3,744.30 3,740.04 3,742.29 0.0K
13:35 3,742.56 3,746.43 3,741.73 3,745.84 0.0K
13:40 3,745.97 3,746.94 3,743.73 3,744.87 0.0K
13:45 3,744.59 3,744.59 3,738.45 3,742.33 0.0K
13:50 3,741.77 3,745.16 3,741.77 3,745.01 0.0K
13:55 3,744.85 3,745.51 3,741.84 3,743.08 0.0K
14:00 3,743.04 3,745.88 3,742.43 3,743.39 0.0K
14:05 3,743.14 3,745.25 3,742.46 3,744.72 0.0K
14:10 3,745.58 3,746.23 3,743.18 3,743.54 0.0K
14:15 3,743.50 3,746.21 3,742.74 3,744.50 0.0K
14:20 3,744.34 3,745.38 3,742.52 3,743.05 0.0K
14:25 3,743.52 3,744.54 3,741.10 3,741.78 0.0K
14:30 3,742.85 3,744.18 3,740.48 3,740.55 0.0K
14:35 3,740.66 3,743.72 3,740.61 3,742.96 0.0K
14:40 3,742.88 3,746.61 3,742.88 3,746.57 0.0K
14:45 3,746.16 3,746.23 3,743.87 3,744.93 0.0K
14:50 3,745.14 3,746.00 3,743.15 3,745.48 0.0K
14:55 3,745.87 3,747.37 3,744.03 3,744.23 0.0K
15:00 3,744.14 3,745.68 3,742.20 3,743.49 0.0K
15:05 3,743.47 3,743.99 3,741.06 3,741.96 0.0K
15:10 3,742.31 3,743.65 3,741.06 3,741.06 0.0K
15:15 3,741.29 3,742.54 3,738.94 3,739.45 0.0K
15:20 3,739.48 3,740.51 3,736.91 3,739.46 0.0K
15:25 3,739.06 3,742.84 3,738.96 3,742.40 0.0K
15:30 3,742.61 3,744.21 3,741.53 3,743.07 0.0K
15:35 3,742.59 3,744.39 3,741.28 3,742.66 0.0K
15:40 3,741.33 3,744.86 3,740.58 3,744.66 0.0K
15:45 3,743.15 3,744.96 3,742.47 3,742.75 0.0K
15:50 3,743.49 3,745.27 3,742.36 3,743.44 0.0K
15:55 3,743.59 3,745.41 3,741.72 3,745.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음