HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,745.94 3,750.70 3,745.52 3,749.46 0.0K
09:35 3,747.97 3,752.94 3,746.54 3,746.88 0.0K
09:40 3,745.97 3,762.53 3,745.95 3,761.89 0.0K
09:45 3,760.80 3,761.92 3,757.75 3,761.92 0.0K
09:50 3,760.16 3,764.03 3,755.65 3,756.14 0.0K
09:55 3,754.43 3,764.13 3,754.18 3,763.78 0.0K
10:00 3,762.06 3,769.98 3,761.52 3,766.01 0.0K
10:05 3,764.92 3,766.59 3,760.00 3,761.64 0.0K
10:10 3,759.67 3,768.75 3,759.67 3,767.46 0.0K
10:15 3,765.82 3,769.31 3,761.13 3,761.73 0.0K
10:20 3,760.26 3,762.84 3,753.70 3,755.20 0.0K
10:25 3,753.61 3,755.78 3,752.40 3,752.40 0.0K
10:30 3,751.02 3,753.31 3,750.92 3,751.19 0.0K
10:35 3,750.64 3,752.47 3,749.99 3,751.18 0.0K
10:40 3,749.86 3,756.00 3,749.86 3,755.29 0.0K
10:45 3,754.27 3,755.97 3,750.59 3,750.59 0.0K
10:50 3,750.13 3,752.12 3,749.17 3,749.31 0.0K
10:55 3,749.06 3,751.79 3,748.02 3,748.02 0.0K
11:00 3,746.89 3,748.72 3,745.88 3,746.34 0.0K
11:05 3,745.46 3,749.45 3,745.46 3,749.37 0.0K
11:10 3,747.87 3,750.22 3,747.10 3,747.89 0.0K
11:15 3,746.24 3,748.56 3,745.98 3,747.43 0.0K
11:20 3,746.00 3,750.02 3,746.00 3,749.23 0.0K
11:25 3,748.02 3,752.18 3,747.48 3,747.78 0.0K
11:30 3,746.57 3,750.11 3,746.57 3,748.44 0.0K
11:35 3,746.28 3,749.25 3,746.28 3,747.99 0.0K
11:40 3,746.40 3,747.59 3,744.30 3,745.52 0.0K
11:45 3,743.72 3,745.01 3,742.85 3,743.56 0.0K
11:50 3,742.54 3,744.81 3,742.18 3,744.51 0.0K
11:55 3,742.53 3,745.11 3,742.43 3,742.75 0.0K
12:00 3,741.08 3,741.08 3,741.08 3,741.08 0.0K
12:05 3,741.08 3,741.08 3,741.08 3,741.08 0.0K
13:00 3,742.16 3,743.54 3,740.45 3,741.60 0.0K
13:05 3,739.45 3,742.25 3,739.45 3,741.23 0.0K
13:10 3,739.93 3,746.05 3,739.93 3,745.00 0.0K
13:15 3,742.90 3,745.62 3,740.93 3,741.14 0.0K
13:20 3,740.51 3,741.43 3,739.10 3,739.10 0.0K
13:25 3,738.86 3,740.93 3,735.09 3,735.73 0.0K
13:30 3,734.37 3,736.75 3,727.74 3,728.72 0.0K
13:35 3,727.51 3,733.26 3,727.51 3,733.26 0.0K
13:40 3,732.24 3,735.45 3,732.24 3,735.40 0.0K
13:45 3,734.49 3,736.15 3,733.61 3,734.30 0.0K
13:50 3,732.69 3,735.08 3,732.61 3,733.13 0.0K
13:55 3,731.84 3,733.83 3,730.86 3,731.33 0.0K
14:00 3,730.34 3,733.80 3,730.34 3,733.80 0.0K
14:05 3,732.38 3,735.62 3,732.20 3,732.93 0.0K
14:10 3,731.72 3,733.50 3,731.17 3,732.73 0.0K
14:15 3,730.79 3,734.62 3,730.79 3,733.38 0.0K
14:20 3,732.04 3,734.21 3,729.81 3,731.21 0.0K
14:25 3,728.74 3,733.73 3,728.48 3,733.44 0.0K
14:30 3,731.46 3,735.56 3,731.36 3,734.14 0.0K
14:35 3,733.01 3,736.44 3,733.01 3,735.63 0.0K
14:40 3,733.91 3,737.37 3,733.91 3,736.99 0.0K
14:45 3,735.64 3,737.11 3,733.14 3,733.29 0.0K
14:50 3,732.88 3,735.32 3,732.72 3,734.51 0.0K
14:55 3,733.08 3,734.48 3,731.81 3,733.15 0.0K
15:00 3,732.00 3,735.81 3,732.00 3,734.06 0.0K
15:05 3,732.86 3,735.21 3,732.40 3,733.16 0.0K
15:10 3,731.49 3,734.30 3,731.49 3,733.89 0.0K
15:15 3,732.86 3,734.77 3,732.71 3,733.86 0.0K
15:20 3,732.82 3,736.26 3,732.82 3,735.11 0.0K
15:25 3,733.53 3,736.64 3,733.53 3,735.83 0.0K
15:30 3,735.21 3,737.42 3,735.21 3,736.78 0.0K
15:35 3,736.30 3,737.89 3,735.23 3,736.37 0.0K
15:40 3,735.48 3,737.85 3,733.67 3,737.42 0.0K
15:45 3,736.33 3,739.07 3,735.40 3,737.30 0.0K
15:50 3,735.72 3,738.35 3,733.63 3,733.97 0.0K
15:55 3,733.82 3,738.49 3,733.82 3,735.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음