HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,785.01 3,788.24 3,780.80 3,788.02 0.0K
09:35 3,787.87 3,794.27 3,787.24 3,793.78 0.0K
09:40 3,793.36 3,805.89 3,793.36 3,795.92 0.0K
09:45 3,796.02 3,798.25 3,790.96 3,796.30 0.0K
09:50 3,796.68 3,797.11 3,791.59 3,794.15 0.0K
09:55 3,794.32 3,795.76 3,793.08 3,795.31 0.0K
10:00 3,795.32 3,796.44 3,791.88 3,792.28 0.0K
10:05 3,792.52 3,795.16 3,790.37 3,790.66 0.0K
10:10 3,790.49 3,791.99 3,786.62 3,786.62 0.0K
10:15 3,786.05 3,789.99 3,785.78 3,788.59 0.0K
10:20 3,788.64 3,791.44 3,787.92 3,790.31 0.0K
10:25 3,790.04 3,796.90 3,789.51 3,796.25 0.0K
10:30 3,796.30 3,796.48 3,793.60 3,794.23 0.0K
10:35 3,794.29 3,795.60 3,791.75 3,791.80 0.0K
10:40 3,791.56 3,793.56 3,790.33 3,790.49 0.0K
10:45 3,790.61 3,795.72 3,790.26 3,794.79 0.0K
10:50 3,794.74 3,796.48 3,790.92 3,791.41 0.0K
10:55 3,790.78 3,798.05 3,790.78 3,796.60 0.0K
11:00 3,796.67 3,799.60 3,795.01 3,798.00 0.0K
11:05 3,798.15 3,798.66 3,795.60 3,797.53 0.0K
11:10 3,797.76 3,799.75 3,796.47 3,799.51 0.0K
11:15 3,798.96 3,800.86 3,797.84 3,799.21 0.0K
11:20 3,799.37 3,800.46 3,798.46 3,799.39 0.0K
11:25 3,799.56 3,800.83 3,798.36 3,798.85 0.0K
11:30 3,799.20 3,801.46 3,797.94 3,798.83 0.0K
11:35 3,798.88 3,799.94 3,797.14 3,797.50 0.0K
11:40 3,797.57 3,798.84 3,796.31 3,797.53 0.0K
11:45 3,797.53 3,798.83 3,796.56 3,798.25 0.0K
11:50 3,797.80 3,800.38 3,797.47 3,798.69 0.0K
11:55 3,798.92 3,800.27 3,798.09 3,799.60 0.0K
12:00 3,799.60 3,799.60 3,799.60 3,799.60 0.0K
12:05 3,799.60 3,799.60 3,799.60 3,799.60 0.0K
13:00 3,798.34 3,798.74 3,793.01 3,793.98 0.0K
13:05 3,793.99 3,794.59 3,790.14 3,790.94 0.0K
13:10 3,790.85 3,792.00 3,789.14 3,789.28 0.0K
13:15 3,788.69 3,789.11 3,785.15 3,785.38 0.0K
13:20 3,784.99 3,787.31 3,784.65 3,786.98 0.0K
13:25 3,787.36 3,787.65 3,781.96 3,782.39 0.0K
13:30 3,782.04 3,782.98 3,780.32 3,781.35 0.0K
13:35 3,781.91 3,782.82 3,780.26 3,782.12 0.0K
13:40 3,782.24 3,784.02 3,782.11 3,783.24 0.0K
13:45 3,782.28 3,787.82 3,782.28 3,787.82 0.0K
13:50 3,787.34 3,787.34 3,784.05 3,785.28 0.0K
13:55 3,785.30 3,789.57 3,784.92 3,788.56 0.0K
14:00 3,788.89 3,789.04 3,786.17 3,786.98 0.0K
14:05 3,786.30 3,789.39 3,786.30 3,788.59 0.0K
14:10 3,788.70 3,790.10 3,788.02 3,789.08 0.0K
14:15 3,788.31 3,789.77 3,787.14 3,789.36 0.0K
14:20 3,789.47 3,790.15 3,784.78 3,784.78 0.0K
14:25 3,784.62 3,785.84 3,783.51 3,784.50 0.0K
14:30 3,785.53 3,787.34 3,783.62 3,784.46 0.0K
14:35 3,784.78 3,785.04 3,780.02 3,780.02 0.0K
14:40 3,780.59 3,783.43 3,780.25 3,783.24 0.0K
14:45 3,783.38 3,783.76 3,779.42 3,780.92 0.0K
14:50 3,781.03 3,782.69 3,780.11 3,780.90 0.0K
14:55 3,781.19 3,783.14 3,779.29 3,781.31 0.0K
15:00 3,781.87 3,781.92 3,778.00 3,779.05 0.0K
15:05 3,778.48 3,780.58 3,777.73 3,779.15 0.0K
15:10 3,779.43 3,781.68 3,778.54 3,781.68 0.0K
15:15 3,781.38 3,781.96 3,779.69 3,781.77 0.0K
15:20 3,781.02 3,784.01 3,780.17 3,783.23 0.0K
15:25 3,782.85 3,786.33 3,782.71 3,785.19 0.0K
15:30 3,785.27 3,785.27 3,782.89 3,784.14 0.0K
15:35 3,784.14 3,785.37 3,783.04 3,784.53 0.0K
15:40 3,783.64 3,787.58 3,783.50 3,786.36 0.0K
15:45 3,785.35 3,787.20 3,782.78 3,783.15 0.0K
15:50 3,783.97 3,785.95 3,782.23 3,782.68 0.0K
15:55 3,783.06 3,785.89 3,782.52 3,785.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음