HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,132.29 4,138.89 4,130.00 4,137.72 0.0K
09:35 4,138.51 4,139.53 4,128.82 4,131.41 0.0K
09:40 4,132.52 4,133.00 4,125.51 4,129.66 0.0K
09:45 4,129.95 4,132.02 4,128.04 4,130.92 0.0K
09:50 4,131.13 4,133.92 4,128.86 4,128.95 0.0K
09:55 4,127.93 4,133.40 4,127.67 4,133.40 0.0K
10:00 4,133.13 4,148.18 4,132.72 4,146.79 0.0K
10:05 4,147.23 4,150.25 4,146.37 4,148.79 0.0K
10:10 4,148.53 4,153.52 4,147.95 4,150.33 0.0K
10:15 4,150.48 4,150.65 4,146.67 4,149.91 0.0K
10:20 4,149.16 4,153.18 4,148.11 4,150.45 0.0K
10:25 4,150.11 4,157.61 4,149.80 4,157.61 0.0K
10:30 4,156.65 4,159.72 4,155.89 4,158.73 0.0K
10:35 4,159.27 4,163.16 4,159.05 4,162.74 0.0K
10:40 4,162.92 4,164.28 4,160.38 4,160.69 0.0K
10:45 4,160.63 4,160.63 4,153.98 4,155.26 0.0K
10:50 4,155.58 4,155.77 4,152.35 4,153.13 0.0K
10:55 4,153.08 4,159.95 4,153.08 4,157.55 0.0K
11:00 4,157.72 4,160.01 4,152.84 4,153.10 0.0K
11:05 4,153.66 4,155.26 4,149.31 4,151.64 0.0K
11:10 4,152.05 4,152.05 4,147.26 4,147.78 0.0K
11:15 4,147.27 4,147.33 4,141.42 4,142.05 0.0K
11:20 4,142.13 4,145.63 4,142.13 4,145.32 0.0K
11:25 4,145.02 4,147.55 4,144.54 4,145.65 0.0K
11:30 4,145.87 4,146.44 4,144.77 4,145.04 0.0K
11:35 4,144.72 4,148.27 4,144.02 4,147.31 0.0K
11:40 4,147.64 4,148.29 4,144.88 4,147.01 0.0K
11:45 4,147.06 4,148.62 4,145.49 4,148.38 0.0K
11:50 4,147.93 4,149.80 4,145.54 4,148.40 0.0K
11:55 4,148.76 4,149.71 4,147.98 4,149.65 0.0K
12:00 4,149.26 4,149.26 4,149.26 4,149.26 0.0K
12:05 4,149.26 4,149.26 4,149.26 4,149.26 0.0K
13:00 4,148.65 4,149.32 4,145.68 4,146.57 0.0K
13:05 4,146.15 4,146.46 4,142.61 4,143.50 0.0K
13:10 4,143.19 4,143.59 4,140.46 4,140.80 0.0K
13:15 4,140.44 4,141.54 4,138.97 4,139.71 0.0K
13:20 4,138.73 4,139.61 4,135.78 4,136.78 0.0K
13:25 4,136.87 4,136.87 4,126.68 4,127.10 0.0K
13:30 4,127.41 4,128.65 4,123.84 4,124.35 0.0K
13:35 4,124.66 4,126.65 4,123.62 4,125.86 0.0K
13:40 4,125.67 4,126.08 4,122.40 4,123.08 0.0K
13:45 4,123.37 4,130.15 4,122.48 4,129.19 0.0K
13:50 4,129.35 4,131.21 4,128.27 4,129.55 0.0K
13:55 4,129.12 4,130.97 4,127.63 4,127.85 0.0K
14:00 4,128.65 4,129.12 4,126.92 4,128.14 0.0K
14:05 4,128.61 4,129.73 4,125.95 4,126.61 0.0K
14:10 4,125.92 4,130.20 4,125.90 4,128.70 0.0K
14:15 4,128.78 4,130.08 4,127.60 4,129.46 0.0K
14:20 4,129.22 4,132.71 4,128.89 4,132.52 0.0K
14:25 4,132.40 4,133.44 4,130.83 4,132.34 0.0K
14:30 4,133.39 4,134.21 4,131.47 4,133.60 0.0K
14:35 4,134.60 4,135.19 4,130.82 4,131.21 0.0K
14:40 4,131.11 4,135.00 4,130.72 4,134.57 0.0K
14:45 4,134.32 4,135.03 4,131.21 4,132.35 0.0K
14:50 4,131.88 4,133.53 4,131.15 4,132.35 0.0K
14:55 4,132.59 4,134.04 4,131.09 4,133.20 0.0K
15:00 4,133.13 4,134.34 4,130.84 4,134.28 0.0K
15:05 4,134.32 4,135.69 4,133.25 4,133.76 0.0K
15:10 4,133.84 4,134.63 4,131.90 4,132.65 0.0K
15:15 4,132.98 4,134.16 4,130.72 4,133.84 0.0K
15:20 4,133.62 4,135.29 4,132.44 4,133.03 0.0K
15:25 4,134.60 4,135.77 4,132.90 4,134.04 0.0K
15:30 4,134.01 4,135.24 4,131.69 4,132.04 0.0K
15:35 4,132.14 4,132.83 4,127.98 4,129.29 0.0K
15:40 4,129.48 4,130.19 4,127.33 4,128.75 0.0K
15:45 4,129.68 4,129.68 4,126.29 4,126.59 0.0K
15:50 4,127.16 4,129.02 4,123.75 4,124.15 0.0K
15:55 4,124.30 4,126.61 4,121.98 4,122.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음