HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,123.97 4,130.77 4,118.82 4,130.64 0.0K
09:35 4,130.79 4,142.24 4,130.79 4,142.24 0.0K
09:40 4,142.14 4,156.17 4,140.87 4,154.93 0.0K
09:45 4,154.52 4,156.74 4,151.70 4,154.96 0.0K
09:50 4,155.02 4,158.35 4,154.04 4,156.85 0.0K
09:55 4,156.70 4,159.18 4,152.32 4,152.32 0.0K
10:00 4,152.58 4,152.58 4,144.40 4,144.51 0.0K
10:05 4,144.14 4,144.35 4,138.82 4,142.52 0.0K
10:10 4,142.74 4,147.34 4,142.74 4,145.45 0.0K
10:15 4,145.12 4,151.35 4,144.68 4,149.77 0.0K
10:20 4,149.79 4,150.78 4,140.98 4,141.32 0.0K
10:25 4,141.70 4,142.42 4,139.23 4,141.39 0.0K
10:30 4,141.01 4,142.34 4,139.67 4,141.31 0.0K
10:35 4,140.87 4,146.71 4,140.87 4,146.09 0.0K
10:40 4,145.48 4,149.64 4,141.15 4,142.47 0.0K
10:45 4,142.47 4,143.80 4,139.09 4,140.26 0.0K
10:50 4,140.38 4,141.45 4,137.32 4,140.48 0.0K
10:55 4,140.00 4,140.00 4,132.31 4,133.14 0.0K
11:00 4,133.24 4,133.59 4,130.97 4,132.22 0.0K
11:05 4,131.95 4,136.02 4,129.60 4,135.78 0.0K
11:10 4,134.88 4,139.25 4,134.72 4,138.63 0.0K
11:15 4,138.68 4,141.43 4,137.09 4,140.92 0.0K
11:20 4,141.03 4,141.03 4,137.99 4,139.80 0.0K
11:25 4,139.61 4,143.45 4,139.38 4,142.87 0.0K
11:30 4,142.55 4,145.41 4,142.28 4,144.29 0.0K
11:35 4,144.82 4,148.57 4,143.75 4,148.16 0.0K
11:40 4,147.69 4,148.88 4,146.98 4,147.96 0.0K
11:45 4,148.31 4,148.57 4,145.57 4,146.86 0.0K
11:50 4,146.86 4,148.28 4,146.04 4,146.97 0.0K
11:55 4,146.94 4,148.24 4,144.85 4,147.23 0.0K
12:00 4,147.17 4,147.17 4,147.17 4,147.17 0.0K
12:05 4,147.17 4,147.17 4,147.17 4,147.17 0.0K
13:00 4,145.36 4,145.54 4,131.83 4,132.01 0.0K
13:05 4,132.37 4,136.34 4,130.68 4,136.34 0.0K
13:10 4,135.80 4,138.64 4,135.45 4,137.76 0.0K
13:15 4,137.21 4,137.21 4,132.08 4,133.78 0.0K
13:20 4,133.43 4,136.07 4,131.88 4,135.66 0.0K
13:25 4,134.99 4,136.43 4,133.27 4,136.22 0.0K
13:30 4,135.66 4,140.15 4,134.32 4,140.05 0.0K
13:35 4,140.41 4,141.82 4,137.72 4,138.42 0.0K
13:40 4,138.68 4,140.15 4,136.58 4,140.15 0.0K
13:45 4,139.82 4,142.95 4,138.79 4,142.25 0.0K
13:50 4,141.52 4,146.48 4,140.28 4,146.06 0.0K
13:55 4,146.16 4,147.45 4,143.63 4,146.37 0.0K
14:00 4,146.00 4,153.12 4,145.98 4,151.58 0.0K
14:05 4,151.66 4,153.76 4,150.25 4,153.31 0.0K
14:10 4,152.79 4,153.78 4,151.09 4,153.28 0.0K
14:15 4,153.43 4,153.59 4,148.45 4,149.26 0.0K
14:20 4,149.78 4,151.35 4,148.69 4,149.22 0.0K
14:25 4,150.00 4,151.37 4,146.88 4,148.53 0.0K
14:30 4,147.32 4,150.66 4,147.32 4,149.76 0.0K
14:35 4,149.38 4,150.50 4,147.22 4,148.17 0.0K
14:40 4,148.96 4,149.32 4,143.39 4,143.39 0.0K
14:45 4,143.61 4,145.53 4,142.83 4,144.77 0.0K
14:50 4,144.34 4,145.38 4,141.91 4,143.16 0.0K
14:55 4,143.51 4,145.06 4,141.44 4,143.69 0.0K
15:00 4,143.55 4,146.58 4,142.45 4,145.02 0.0K
15:05 4,144.82 4,145.38 4,142.38 4,143.57 0.0K
15:10 4,143.68 4,146.41 4,142.85 4,145.15 0.0K
15:15 4,145.66 4,145.75 4,142.46 4,143.72 0.0K
15:20 4,144.45 4,145.01 4,141.15 4,142.13 0.0K
15:25 4,143.14 4,143.45 4,139.90 4,142.49 0.0K
15:30 4,141.56 4,142.85 4,140.16 4,141.27 0.0K
15:35 4,141.73 4,142.71 4,140.14 4,140.86 0.0K
15:40 4,141.07 4,143.43 4,140.92 4,141.90 0.0K
15:45 4,142.45 4,143.06 4,139.52 4,140.75 0.0K
15:50 4,141.04 4,143.81 4,139.67 4,143.36 0.0K
15:55 4,142.13 4,150.85 4,141.01 4,150.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음