HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,143.67 4,145.54 4,131.36 4,131.41 0.0K
09:35 4,131.54 4,131.54 4,121.38 4,127.77 0.0K
09:40 4,126.35 4,127.16 4,115.56 4,115.56 0.0K
09:45 4,115.12 4,116.70 4,109.58 4,111.73 0.0K
09:50 4,111.00 4,113.52 4,109.37 4,109.37 0.0K
09:55 4,109.31 4,111.36 4,108.22 4,110.20 0.0K
10:00 4,110.41 4,112.12 4,108.50 4,110.71 0.0K
10:05 4,110.49 4,113.75 4,110.44 4,111.84 0.0K
10:10 4,111.83 4,114.26 4,109.72 4,109.81 0.0K
10:15 4,110.00 4,111.09 4,106.89 4,107.33 0.0K
10:20 4,106.74 4,106.96 4,101.03 4,101.94 0.0K
10:25 4,101.93 4,102.53 4,096.28 4,096.79 0.0K
10:30 4,095.90 4,097.53 4,091.13 4,091.27 0.0K
10:35 4,090.98 4,094.13 4,090.52 4,092.89 0.0K
10:40 4,092.75 4,096.91 4,092.02 4,094.99 0.0K
10:45 4,094.14 4,096.46 4,093.45 4,093.71 0.0K
10:50 4,093.09 4,096.17 4,092.39 4,092.89 0.0K
10:55 4,092.44 4,092.94 4,086.52 4,087.62 0.0K
11:00 4,087.14 4,087.25 4,081.65 4,082.45 0.0K
11:05 4,082.29 4,083.42 4,079.65 4,080.68 0.0K
11:10 4,079.80 4,081.95 4,079.34 4,081.29 0.0K
11:15 4,080.91 4,081.04 4,072.75 4,073.71 0.0K
11:20 4,073.28 4,074.30 4,068.54 4,069.62 0.0K
11:25 4,069.51 4,069.58 4,063.07 4,063.85 0.0K
11:30 4,063.51 4,065.46 4,062.09 4,062.76 0.0K
11:35 4,062.72 4,063.63 4,060.32 4,062.11 0.0K
11:40 4,061.91 4,062.42 4,058.69 4,060.79 0.0K
11:45 4,060.72 4,061.62 4,055.67 4,056.74 0.0K
11:50 4,056.62 4,056.69 4,052.95 4,054.73 0.0K
11:55 4,054.71 4,055.78 4,052.23 4,054.25 0.0K
12:00 4,054.03 4,054.03 4,054.03 4,054.03 0.0K
12:05 4,054.03 4,054.03 4,054.03 4,054.03 0.0K
13:00 4,053.49 4,056.71 4,051.50 4,053.02 0.0K
13:05 4,052.99 4,057.53 4,052.22 4,053.95 0.0K
13:10 4,054.53 4,060.83 4,054.33 4,060.77 0.0K
13:15 4,060.86 4,063.79 4,060.54 4,062.16 0.0K
13:20 4,061.87 4,068.84 4,061.87 4,067.12 0.0K
13:25 4,068.08 4,069.33 4,066.82 4,068.41 0.0K
13:30 4,068.35 4,072.54 4,067.11 4,071.67 0.0K
13:35 4,071.53 4,074.03 4,070.69 4,073.42 0.0K
13:40 4,073.63 4,074.01 4,071.83 4,072.71 0.0K
13:45 4,072.41 4,073.18 4,069.45 4,069.98 0.0K
13:50 4,069.94 4,070.43 4,062.72 4,062.97 0.0K
13:55 4,063.06 4,064.87 4,061.57 4,062.93 0.0K
14:00 4,062.22 4,063.34 4,060.27 4,061.35 0.0K
14:05 4,060.70 4,062.07 4,059.37 4,060.95 0.0K
14:10 4,060.61 4,062.41 4,059.15 4,060.42 0.0K
14:15 4,060.47 4,061.24 4,055.72 4,058.14 0.0K
14:20 4,057.92 4,058.50 4,053.85 4,056.23 0.0K
14:25 4,055.96 4,056.31 4,052.46 4,055.19 0.0K
14:30 4,055.07 4,056.08 4,051.70 4,053.26 0.0K
14:35 4,052.86 4,052.86 4,047.24 4,049.64 0.0K
14:40 4,049.61 4,052.21 4,047.82 4,051.12 0.0K
14:45 4,051.78 4,053.81 4,051.02 4,051.78 0.0K
14:50 4,051.37 4,053.12 4,049.80 4,051.50 0.0K
14:55 4,051.58 4,055.47 4,051.29 4,054.99 0.0K
15:00 4,054.10 4,056.96 4,053.83 4,056.18 0.0K
15:05 4,056.30 4,057.04 4,053.10 4,053.57 0.0K
15:10 4,053.77 4,056.32 4,052.39 4,054.08 0.0K
15:15 4,053.99 4,057.15 4,053.54 4,056.66 0.0K
15:20 4,056.24 4,058.96 4,055.77 4,057.58 0.0K
15:25 4,058.71 4,059.52 4,057.02 4,058.90 0.0K
15:30 4,059.13 4,060.93 4,058.54 4,059.88 0.0K
15:35 4,059.11 4,063.53 4,058.56 4,063.53 0.0K
15:40 4,062.77 4,064.16 4,060.96 4,062.90 0.0K
15:45 4,063.09 4,063.84 4,061.12 4,061.87 0.0K
15:50 4,062.61 4,064.80 4,061.72 4,062.74 0.0K
15:55 4,062.00 4,065.51 4,061.35 4,063.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음