HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,251.09 4,275.00 4,251.09 4,272.63 0.0K
09:35 4,273.67 4,281.14 4,263.88 4,263.88 0.0K
09:40 4,263.00 4,272.71 4,262.30 4,268.52 0.0K
09:45 4,267.28 4,272.79 4,265.72 4,270.01 0.0K
09:50 4,269.93 4,274.14 4,266.63 4,272.53 0.0K
09:55 4,271.41 4,273.91 4,262.66 4,262.66 0.0K
10:00 4,261.84 4,271.75 4,261.33 4,269.23 0.0K
10:05 4,268.47 4,273.99 4,267.82 4,271.83 0.0K
10:10 4,270.94 4,273.52 4,266.85 4,270.35 0.0K
10:15 4,268.61 4,270.18 4,262.91 4,262.91 0.0K
10:20 4,262.24 4,264.11 4,249.18 4,250.87 0.0K
10:25 4,249.87 4,253.19 4,248.45 4,250.63 0.0K
10:30 4,250.12 4,254.52 4,246.40 4,248.44 0.0K
10:35 4,247.49 4,250.43 4,245.86 4,247.26 0.0K
10:40 4,246.41 4,248.36 4,245.12 4,246.80 0.0K
10:45 4,245.40 4,255.54 4,245.40 4,255.54 0.0K
10:50 4,254.36 4,262.70 4,253.91 4,262.70 0.0K
10:55 4,261.29 4,262.99 4,258.24 4,258.24 0.0K
11:00 4,257.00 4,258.55 4,252.97 4,253.88 0.0K
11:05 4,252.08 4,252.08 4,246.48 4,246.76 0.0K
11:10 4,246.06 4,248.71 4,240.73 4,240.90 0.0K
11:15 4,239.26 4,242.21 4,238.09 4,238.09 0.0K
11:20 4,237.49 4,237.88 4,228.75 4,228.75 0.0K
11:25 4,228.78 4,232.17 4,226.36 4,231.10 0.0K
11:30 4,230.01 4,233.31 4,228.89 4,229.58 0.0K
11:35 4,228.97 4,232.13 4,228.80 4,230.84 0.0K
11:40 4,229.79 4,232.07 4,229.18 4,231.34 0.0K
11:45 4,229.76 4,232.94 4,229.76 4,231.24 0.0K
11:50 4,229.41 4,233.76 4,229.41 4,232.93 0.0K
11:55 4,230.97 4,235.14 4,230.66 4,233.32 0.0K
12:00 4,231.95 4,231.95 4,231.95 4,231.95 0.0K
12:05 4,231.95 4,231.95 4,231.95 4,231.95 0.0K
13:00 4,230.94 4,232.00 4,225.80 4,230.02 0.0K
13:05 4,229.80 4,230.17 4,217.44 4,218.79 0.0K
13:10 4,216.34 4,217.18 4,206.68 4,208.25 0.0K
13:15 4,208.04 4,208.75 4,205.96 4,207.92 0.0K
13:20 4,207.40 4,208.51 4,203.91 4,204.05 0.0K
13:25 4,202.13 4,206.40 4,200.21 4,204.80 0.0K
13:30 4,204.57 4,212.17 4,204.05 4,210.75 0.0K
13:35 4,209.49 4,210.24 4,204.26 4,206.20 0.0K
13:40 4,205.59 4,208.00 4,199.87 4,201.34 0.0K
13:45 4,199.93 4,202.72 4,198.87 4,200.51 0.0K
13:50 4,200.17 4,205.60 4,200.17 4,203.64 0.0K
13:55 4,201.98 4,204.25 4,200.17 4,204.12 0.0K
14:00 4,202.85 4,206.84 4,201.56 4,205.07 0.0K
14:05 4,204.45 4,208.57 4,203.43 4,207.98 0.0K
14:10 4,206.77 4,215.42 4,206.25 4,214.04 0.0K
14:15 4,213.36 4,217.19 4,213.26 4,214.64 0.0K
14:20 4,213.71 4,217.06 4,213.60 4,215.34 0.0K
14:25 4,213.56 4,217.67 4,213.56 4,217.64 0.0K
14:30 4,216.12 4,221.10 4,216.00 4,217.41 0.0K
14:35 4,215.81 4,220.98 4,215.81 4,220.15 0.0K
14:40 4,218.25 4,220.58 4,216.76 4,217.05 0.0K
14:45 4,217.30 4,218.86 4,215.26 4,216.18 0.0K
14:50 4,216.54 4,217.86 4,214.60 4,215.66 0.0K
14:55 4,215.22 4,220.96 4,214.56 4,218.68 0.0K
15:00 4,218.01 4,221.94 4,218.01 4,218.88 0.0K
15:05 4,217.92 4,220.53 4,217.05 4,218.71 0.0K
15:10 4,217.77 4,221.65 4,217.40 4,221.39 0.0K
15:15 4,222.54 4,224.76 4,220.61 4,223.33 0.0K
15:20 4,222.76 4,232.37 4,222.76 4,230.18 0.0K
15:25 4,230.08 4,231.42 4,228.70 4,229.30 0.0K
15:30 4,230.39 4,231.16 4,223.22 4,225.01 0.0K
15:35 4,223.58 4,227.91 4,223.54 4,227.29 0.0K
15:40 4,224.78 4,226.85 4,221.65 4,222.18 0.0K
15:45 4,222.45 4,222.51 4,218.98 4,219.54 0.0K
15:50 4,218.82 4,221.70 4,216.57 4,219.47 0.0K
15:55 4,218.71 4,225.88 4,217.32 4,225.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음