HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,227.10 4,235.28 4,222.99 4,232.51 0.0K
09:35 4,233.72 4,241.50 4,229.88 4,230.39 0.0K
09:40 4,229.11 4,243.15 4,229.11 4,242.78 0.0K
09:45 4,243.05 4,249.54 4,243.05 4,245.48 0.0K
09:50 4,245.14 4,245.46 4,242.70 4,244.65 0.0K
09:55 4,244.83 4,246.00 4,239.03 4,239.03 0.0K
10:00 4,238.87 4,242.59 4,238.87 4,241.88 0.0K
10:05 4,241.74 4,257.72 4,241.74 4,254.44 0.0K
10:10 4,254.84 4,256.16 4,251.41 4,254.84 0.0K
10:15 4,254.48 4,262.50 4,254.43 4,261.11 0.0K
10:20 4,261.39 4,269.66 4,259.95 4,268.05 0.0K
10:25 4,267.73 4,268.28 4,263.53 4,267.77 0.0K
10:30 4,268.78 4,277.31 4,268.78 4,275.09 0.0K
10:35 4,275.02 4,279.96 4,275.02 4,279.82 0.0K
10:40 4,280.45 4,284.36 4,276.42 4,276.71 0.0K
10:45 4,276.79 4,277.32 4,267.11 4,267.46 0.0K
10:50 4,267.73 4,269.08 4,265.64 4,267.43 0.0K
10:55 4,267.18 4,274.24 4,266.06 4,274.24 0.0K
11:00 4,274.22 4,282.15 4,272.66 4,280.77 0.0K
11:05 4,279.66 4,279.92 4,273.93 4,274.87 0.0K
11:10 4,274.29 4,275.18 4,271.56 4,274.89 0.0K
11:15 4,274.31 4,275.57 4,273.17 4,273.62 0.0K
11:20 4,273.93 4,274.62 4,271.97 4,273.25 0.0K
11:25 4,272.95 4,274.04 4,271.23 4,273.34 0.0K
11:30 4,273.39 4,275.62 4,272.57 4,274.91 0.0K
11:35 4,274.70 4,275.57 4,273.24 4,274.97 0.0K
11:40 4,274.51 4,275.70 4,272.16 4,274.09 0.0K
11:45 4,273.91 4,275.15 4,272.47 4,272.97 0.0K
11:50 4,273.17 4,276.24 4,273.01 4,274.29 0.0K
11:55 4,274.29 4,274.91 4,272.09 4,273.30 0.0K
12:00 4,273.30 4,273.30 4,273.30 4,273.30 0.0K
12:05 4,273.30 4,273.30 4,273.30 4,273.30 0.0K
13:00 4,272.40 4,281.43 4,272.40 4,281.06 0.0K
13:05 4,280.98 4,283.53 4,277.50 4,283.53 0.0K
13:10 4,283.47 4,287.33 4,283.47 4,285.05 0.0K
13:15 4,284.68 4,284.68 4,279.45 4,280.57 0.0K
13:20 4,280.51 4,281.25 4,278.20 4,281.09 0.0K
13:25 4,280.90 4,282.06 4,279.00 4,281.37 0.0K
13:30 4,281.21 4,284.99 4,280.76 4,283.94 0.0K
13:35 4,284.26 4,284.63 4,279.76 4,281.18 0.0K
13:40 4,281.11 4,282.53 4,278.93 4,282.05 0.0K
13:45 4,281.99 4,283.12 4,280.29 4,281.66 0.0K
13:50 4,282.36 4,285.69 4,281.35 4,284.12 0.0K
13:55 4,284.31 4,284.79 4,281.10 4,283.97 0.0K
14:00 4,284.70 4,288.03 4,284.23 4,286.91 0.0K
14:05 4,287.29 4,291.48 4,286.08 4,290.35 0.0K
14:10 4,290.65 4,298.88 4,290.27 4,298.88 0.0K
14:15 4,299.43 4,301.55 4,297.16 4,300.79 0.0K
14:20 4,301.05 4,303.17 4,300.21 4,301.59 0.0K
14:25 4,301.39 4,302.40 4,296.80 4,297.63 0.0K
14:30 4,297.62 4,298.88 4,295.10 4,295.10 0.0K
14:35 4,295.50 4,295.50 4,289.74 4,291.71 0.0K
14:40 4,291.71 4,293.15 4,289.74 4,292.65 0.0K
14:45 4,292.83 4,294.68 4,291.86 4,293.30 0.0K
14:50 4,293.95 4,297.30 4,291.95 4,296.92 0.0K
14:55 4,297.19 4,301.39 4,295.94 4,299.95 0.0K
15:00 4,300.92 4,304.07 4,300.75 4,301.99 0.0K
15:05 4,301.76 4,303.00 4,300.29 4,301.71 0.0K
15:10 4,301.71 4,302.67 4,300.00 4,301.45 0.0K
15:15 4,301.50 4,302.51 4,299.22 4,300.94 0.0K
15:20 4,302.15 4,303.93 4,300.26 4,301.27 0.0K
15:25 4,301.77 4,305.03 4,301.35 4,302.27 0.0K
15:30 4,302.15 4,304.75 4,300.89 4,302.52 0.0K
15:35 4,302.41 4,303.52 4,300.53 4,301.69 0.0K
15:40 4,302.13 4,302.90 4,299.50 4,301.72 0.0K
15:45 4,301.75 4,306.50 4,300.60 4,305.71 0.0K
15:50 4,305.05 4,306.79 4,302.18 4,304.12 0.0K
15:55 4,304.11 4,305.74 4,301.34 4,305.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음