HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,309.88 4,323.84 4,309.88 4,316.51 0.0K
09:35 4,316.43 4,324.84 4,309.80 4,324.84 0.0K
09:40 4,324.78 4,330.82 4,324.50 4,330.10 0.0K
09:45 4,330.38 4,333.56 4,326.79 4,327.48 0.0K
09:50 4,327.53 4,328.02 4,318.96 4,327.11 0.0K
09:55 4,327.09 4,335.29 4,327.03 4,335.29 0.0K
10:00 4,335.29 4,347.55 4,335.05 4,345.71 0.0K
10:05 4,345.44 4,349.00 4,344.66 4,347.92 0.0K
10:10 4,347.85 4,351.83 4,346.91 4,348.71 0.0K
10:15 4,348.31 4,350.10 4,341.83 4,343.99 0.0K
10:20 4,343.74 4,347.66 4,340.71 4,347.14 0.0K
10:25 4,347.41 4,351.07 4,347.13 4,349.43 0.0K
10:30 4,349.17 4,356.24 4,349.17 4,355.46 0.0K
10:35 4,355.08 4,363.35 4,354.60 4,362.57 0.0K
10:40 4,362.66 4,362.85 4,359.48 4,361.91 0.0K
10:45 4,362.12 4,363.11 4,359.63 4,360.03 0.0K
10:50 4,359.22 4,359.46 4,353.51 4,355.52 0.0K
10:55 4,356.38 4,356.38 4,347.48 4,347.99 0.0K
11:00 4,347.32 4,348.09 4,340.53 4,340.73 0.0K
11:05 4,340.66 4,347.23 4,339.79 4,346.96 0.0K
11:10 4,346.27 4,349.24 4,345.59 4,347.50 0.0K
11:15 4,347.32 4,354.70 4,346.81 4,354.25 0.0K
11:20 4,354.47 4,360.28 4,353.70 4,360.16 0.0K
11:25 4,360.18 4,365.87 4,359.97 4,365.71 0.0K
11:30 4,365.81 4,369.29 4,365.81 4,368.64 0.0K
11:35 4,367.60 4,369.72 4,366.18 4,369.65 0.0K
11:40 4,369.48 4,369.66 4,367.31 4,367.87 0.0K
11:45 4,367.68 4,369.51 4,366.08 4,368.06 0.0K
11:50 4,368.06 4,368.25 4,365.36 4,366.59 0.0K
11:55 4,366.64 4,369.12 4,366.35 4,368.32 0.0K
12:00 4,369.31 4,369.31 4,369.31 4,369.31 0.0K
13:00 4,369.12 4,373.86 4,368.56 4,370.06 0.0K
13:05 4,369.46 4,370.88 4,367.20 4,368.87 0.0K
13:10 4,368.54 4,368.89 4,360.26 4,360.59 0.0K
13:15 4,360.92 4,362.65 4,358.16 4,360.21 0.0K
13:20 4,360.02 4,365.14 4,358.63 4,362.84 0.0K
13:25 4,363.09 4,363.68 4,357.39 4,358.14 0.0K
13:30 4,357.95 4,362.97 4,357.48 4,360.95 0.0K
13:35 4,361.31 4,362.27 4,352.22 4,352.22 0.0K
13:40 4,351.71 4,358.34 4,348.77 4,356.98 0.0K
13:45 4,357.07 4,367.87 4,357.07 4,366.27 0.0K
13:50 4,365.95 4,367.09 4,363.11 4,364.07 0.0K
13:55 4,363.44 4,364.22 4,357.29 4,358.30 0.0K
14:00 4,357.55 4,360.21 4,355.79 4,357.18 0.0K
14:05 4,357.24 4,357.63 4,351.39 4,354.82 0.0K
14:10 4,354.65 4,354.65 4,351.74 4,353.48 0.0K
14:15 4,353.42 4,358.32 4,353.05 4,355.94 0.0K
14:20 4,356.34 4,358.65 4,354.59 4,357.51 0.0K
14:25 4,357.62 4,359.94 4,356.67 4,358.52 0.0K
14:30 4,359.37 4,359.72 4,356.39 4,358.05 0.0K
14:35 4,358.73 4,358.73 4,345.47 4,345.51 0.0K
14:40 4,347.14 4,347.14 4,338.76 4,339.55 0.0K
14:45 4,339.38 4,340.57 4,336.41 4,339.85 0.0K
14:50 4,339.75 4,340.60 4,337.32 4,338.25 0.0K
14:55 4,338.09 4,338.09 4,330.73 4,331.14 0.0K
15:00 4,331.79 4,331.97 4,325.26 4,329.26 0.0K
15:05 4,328.64 4,332.70 4,326.84 4,332.14 0.0K
15:10 4,332.30 4,333.33 4,330.04 4,330.39 0.0K
15:15 4,330.50 4,331.46 4,326.62 4,329.08 0.0K
15:20 4,329.71 4,329.71 4,322.02 4,324.21 0.0K
15:25 4,324.46 4,326.53 4,321.83 4,326.09 0.0K
15:30 4,327.16 4,329.94 4,325.39 4,327.38 0.0K
15:35 4,328.08 4,329.39 4,325.38 4,328.31 0.0K
15:40 4,327.78 4,329.31 4,324.53 4,324.53 0.0K
15:45 4,325.38 4,325.97 4,318.57 4,319.33 0.0K
15:50 4,319.49 4,322.45 4,318.11 4,319.15 0.0K
15:55 4,318.76 4,320.03 4,315.13 4,318.55 0.0K
16:00 4,318.01 4,318.01 4,318.01 4,318.01 0.0K
16:05 4,313.25 4,313.25 4,313.25 4,313.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음