HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,487.31 4,487.31 4,463.31 4,472.94 0.0K
09:35 4,472.98 4,478.32 4,469.92 4,471.95 0.0K
09:40 4,471.15 4,487.21 4,471.15 4,485.99 0.0K
09:45 4,486.52 4,495.31 4,484.57 4,493.30 0.0K
09:50 4,493.60 4,498.15 4,492.50 4,495.22 0.0K
09:55 4,495.36 4,497.62 4,493.87 4,496.34 0.0K
10:00 4,495.73 4,496.12 4,491.95 4,493.68 0.0K
10:05 4,493.06 4,493.83 4,489.19 4,493.49 0.0K
10:10 4,494.02 4,498.25 4,489.76 4,498.25 0.0K
10:15 4,498.68 4,498.68 4,494.00 4,494.00 0.0K
10:20 4,493.96 4,497.76 4,493.11 4,496.61 0.0K
10:25 4,496.43 4,502.22 4,495.61 4,502.15 0.0K
10:30 4,502.28 4,511.42 4,502.28 4,511.37 0.0K
10:35 4,511.41 4,514.20 4,510.45 4,511.88 0.0K
10:40 4,511.76 4,514.54 4,510.57 4,512.13 0.0K
10:45 4,512.14 4,512.92 4,508.85 4,512.26 0.0K
10:50 4,511.53 4,512.22 4,507.30 4,507.30 0.0K
10:55 4,507.33 4,507.40 4,502.47 4,502.49 0.0K
11:00 4,501.56 4,504.85 4,499.11 4,504.85 0.0K
11:05 4,504.68 4,509.97 4,501.46 4,501.75 0.0K
11:10 4,501.69 4,503.66 4,499.96 4,502.84 0.0K
11:15 4,503.04 4,503.26 4,493.33 4,493.33 0.0K
11:20 4,493.35 4,493.60 4,486.57 4,487.43 0.0K
11:25 4,487.47 4,487.87 4,480.66 4,486.73 0.0K
11:30 4,487.03 4,489.72 4,486.28 4,488.65 0.0K
11:35 4,488.17 4,489.18 4,487.29 4,488.56 0.0K
11:40 4,488.67 4,490.65 4,486.42 4,487.54 0.0K
11:45 4,487.48 4,488.38 4,484.74 4,485.54 0.0K
11:50 4,485.12 4,486.22 4,483.65 4,484.73 0.0K
11:55 4,484.77 4,484.77 4,482.62 4,483.66 0.0K
12:00 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:05 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
13:00 4,482.90 4,485.99 4,481.98 4,483.74 0.0K
13:05 4,484.20 4,484.99 4,482.56 4,483.28 0.0K
13:10 4,483.28 4,487.24 4,483.00 4,485.57 0.0K
13:15 4,486.41 4,486.78 4,483.96 4,486.39 0.0K
13:20 4,486.06 4,491.26 4,485.09 4,490.39 0.0K
13:25 4,490.74 4,492.30 4,489.09 4,491.58 0.0K
13:30 4,491.61 4,494.93 4,491.61 4,494.40 0.0K
13:35 4,494.60 4,500.24 4,494.46 4,499.36 0.0K
13:40 4,500.15 4,500.33 4,494.44 4,494.66 0.0K
13:45 4,494.78 4,499.09 4,494.26 4,498.92 0.0K
13:50 4,498.96 4,500.42 4,497.22 4,498.64 0.0K
13:55 4,498.71 4,500.42 4,496.98 4,498.96 0.0K
14:00 4,498.85 4,507.17 4,498.85 4,505.95 0.0K
14:05 4,506.02 4,509.32 4,505.35 4,508.39 0.0K
14:10 4,508.43 4,510.58 4,507.34 4,510.37 0.0K
14:15 4,510.31 4,515.44 4,509.88 4,514.39 0.0K
14:20 4,514.87 4,517.13 4,513.77 4,515.48 0.0K
14:25 4,515.46 4,518.38 4,513.60 4,517.29 0.0K
14:30 4,517.56 4,519.63 4,516.72 4,518.16 0.0K
14:35 4,517.97 4,520.17 4,515.17 4,518.44 0.0K
14:40 4,518.46 4,520.29 4,517.00 4,520.29 0.0K
14:45 4,519.91 4,529.12 4,519.91 4,528.36 0.0K
14:50 4,528.73 4,530.85 4,526.99 4,530.25 0.0K
14:55 4,530.04 4,531.21 4,528.51 4,530.92 0.0K
15:00 4,530.37 4,531.12 4,526.85 4,528.18 0.0K
15:05 4,528.35 4,530.18 4,527.04 4,527.87 0.0K
15:10 4,528.23 4,529.12 4,526.66 4,526.85 0.0K
15:15 4,527.02 4,528.76 4,524.57 4,526.61 0.0K
15:20 4,526.95 4,531.26 4,526.74 4,529.66 0.0K
15:25 4,530.14 4,531.11 4,526.82 4,527.71 0.0K
15:30 4,527.98 4,530.77 4,527.27 4,529.60 0.0K
15:35 4,529.49 4,530.29 4,527.30 4,529.33 0.0K
15:40 4,529.52 4,530.45 4,525.17 4,526.03 0.0K
15:45 4,525.62 4,526.72 4,523.71 4,525.57 0.0K
15:50 4,524.64 4,526.02 4,523.47 4,525.53 0.0K
15:55 4,525.18 4,530.07 4,524.68 4,525.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음