HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,382.67 4,384.18 4,369.00 4,378.77 0.0K
09:35 4,378.77 4,378.77 4,373.05 4,373.05 0.0K
09:40 4,372.88 4,375.40 4,369.15 4,371.62 0.0K
09:45 4,371.57 4,376.45 4,369.55 4,376.45 0.0K
09:50 4,376.25 4,382.05 4,373.22 4,381.43 0.0K
09:55 4,381.47 4,389.88 4,380.89 4,389.88 0.0K
10:00 4,389.05 4,390.96 4,385.72 4,389.61 0.0K
10:05 4,390.14 4,391.99 4,388.22 4,389.33 0.0K
10:10 4,388.55 4,390.93 4,385.32 4,386.33 0.0K
10:15 4,386.33 4,386.71 4,381.73 4,381.98 0.0K
10:20 4,381.61 4,384.87 4,378.52 4,383.51 0.0K
10:25 4,383.23 4,388.94 4,382.85 4,388.41 0.0K
10:30 4,388.30 4,389.37 4,384.64 4,386.44 0.0K
10:35 4,385.99 4,392.73 4,385.99 4,392.73 0.0K
10:40 4,392.20 4,394.01 4,389.79 4,390.48 0.0K
10:45 4,389.74 4,393.77 4,389.74 4,392.64 0.0K
10:50 4,392.03 4,394.24 4,391.27 4,393.84 0.0K
10:55 4,392.44 4,396.72 4,392.44 4,393.95 0.0K
11:00 4,392.79 4,395.13 4,391.12 4,394.94 0.0K
11:05 4,394.37 4,400.41 4,394.09 4,399.86 0.0K
11:10 4,399.53 4,400.93 4,397.13 4,397.13 0.0K
11:15 4,396.67 4,396.95 4,390.56 4,390.84 0.0K
11:20 4,390.52 4,395.39 4,389.86 4,392.64 0.0K
11:25 4,392.32 4,393.43 4,390.52 4,393.10 0.0K
11:30 4,392.09 4,393.96 4,391.15 4,393.17 0.0K
11:35 4,393.10 4,394.61 4,392.09 4,393.64 0.0K
11:40 4,393.53 4,395.04 4,392.25 4,392.74 0.0K
11:45 4,392.48 4,396.16 4,392.48 4,394.30 0.0K
11:50 4,394.59 4,396.79 4,393.83 4,395.17 0.0K
11:55 4,394.93 4,397.70 4,394.60 4,397.42 0.0K
12:00 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
12:05 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
13:00 4,396.24 4,399.67 4,395.09 4,396.98 0.0K
13:05 4,396.72 4,402.22 4,396.49 4,401.48 0.0K
13:10 4,401.19 4,406.42 4,400.54 4,404.33 0.0K
13:15 4,404.43 4,409.13 4,403.75 4,407.97 0.0K
13:20 4,408.13 4,413.04 4,408.13 4,409.04 0.0K
13:25 4,409.00 4,413.88 4,409.00 4,413.39 0.0K
13:30 4,413.34 4,417.94 4,412.94 4,414.78 0.0K
13:35 4,414.88 4,415.93 4,413.57 4,415.71 0.0K
13:40 4,415.52 4,415.54 4,411.92 4,414.67 0.0K
13:45 4,414.03 4,417.19 4,413.10 4,416.40 0.0K
13:50 4,416.39 4,418.42 4,415.03 4,415.61 0.0K
13:55 4,415.21 4,422.94 4,414.77 4,419.53 0.0K
14:00 4,419.69 4,428.29 4,419.69 4,426.80 0.0K
14:05 4,426.29 4,432.81 4,426.09 4,432.62 0.0K
14:10 4,432.16 4,435.04 4,431.11 4,432.51 0.0K
14:15 4,432.09 4,433.88 4,430.98 4,432.75 0.0K
14:20 4,431.75 4,437.75 4,431.29 4,433.75 0.0K
14:25 4,434.37 4,436.96 4,433.46 4,435.39 0.0K
14:30 4,435.64 4,440.20 4,435.63 4,438.41 0.0K
14:35 4,438.41 4,439.39 4,434.75 4,438.28 0.0K
14:40 4,438.09 4,441.95 4,438.09 4,438.94 0.0K
14:45 4,438.92 4,442.29 4,437.64 4,440.15 0.0K
14:50 4,439.84 4,439.88 4,435.22 4,436.82 0.0K
14:55 4,436.27 4,437.81 4,435.25 4,436.98 0.0K
15:00 4,436.80 4,439.37 4,436.48 4,437.91 0.0K
15:05 4,437.17 4,439.37 4,435.30 4,437.00 0.0K
15:10 4,436.56 4,438.06 4,435.19 4,436.61 0.0K
15:15 4,435.63 4,440.25 4,435.63 4,438.09 0.0K
15:20 4,437.32 4,439.44 4,436.69 4,437.83 0.0K
15:25 4,437.45 4,437.53 4,432.44 4,433.88 0.0K
15:30 4,433.96 4,436.19 4,433.00 4,434.39 0.0K
15:35 4,433.85 4,435.66 4,433.11 4,434.06 0.0K
15:40 4,434.28 4,435.09 4,430.64 4,431.01 0.0K
15:45 4,431.32 4,432.36 4,428.00 4,429.61 0.0K
15:50 4,429.77 4,430.28 4,427.39 4,429.77 0.0K
15:55 4,430.63 4,435.70 4,428.74 4,435.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음