HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,551.54 4,554.02 4,540.87 4,542.96 0.0K
09:35 4,543.03 4,549.12 4,540.50 4,540.81 0.0K
09:40 4,540.16 4,540.16 4,534.04 4,538.22 0.0K
09:45 4,538.01 4,541.02 4,536.35 4,538.34 0.0K
09:50 4,538.31 4,541.13 4,530.98 4,532.94 0.0K
09:55 4,533.35 4,534.31 4,530.18 4,533.91 0.0K
10:00 4,534.28 4,534.28 4,529.84 4,532.98 0.0K
10:05 4,532.98 4,536.97 4,531.26 4,535.31 0.0K
10:10 4,535.15 4,535.15 4,532.02 4,532.81 0.0K
10:15 4,532.89 4,532.89 4,525.10 4,526.05 0.0K
10:20 4,526.03 4,526.76 4,517.68 4,518.92 0.0K
10:25 4,519.17 4,522.71 4,517.75 4,522.44 0.0K
10:30 4,522.32 4,525.93 4,521.07 4,525.93 0.0K
10:35 4,526.42 4,532.97 4,524.09 4,531.13 0.0K
10:40 4,531.26 4,532.03 4,528.23 4,531.04 0.0K
10:45 4,530.78 4,534.49 4,530.45 4,534.37 0.0K
10:50 4,534.70 4,537.01 4,531.63 4,531.63 0.0K
10:55 4,531.84 4,532.72 4,525.58 4,527.08 0.0K
11:00 4,526.93 4,533.78 4,526.62 4,533.68 0.0K
11:05 4,533.38 4,534.78 4,531.61 4,532.19 0.0K
11:10 4,531.83 4,532.67 4,528.24 4,531.18 0.0K
11:15 4,531.03 4,531.06 4,528.14 4,530.55 0.0K
11:20 4,530.65 4,533.20 4,530.22 4,532.24 0.0K
11:25 4,532.06 4,534.73 4,530.56 4,534.01 0.0K
11:30 4,533.99 4,534.28 4,529.96 4,530.55 0.0K
11:35 4,530.72 4,532.25 4,529.85 4,530.60 0.0K
11:40 4,531.96 4,535.25 4,530.97 4,534.33 0.0K
11:45 4,534.52 4,535.48 4,531.56 4,532.42 0.0K
11:50 4,532.45 4,533.74 4,531.32 4,532.39 0.0K
11:55 4,531.98 4,532.28 4,529.38 4,529.71 0.0K
12:00 4,529.20 4,529.20 4,529.20 4,529.20 0.0K
12:05 4,529.20 4,529.20 4,529.20 4,529.20 0.0K
13:00 4,530.09 4,531.33 4,524.43 4,525.44 0.0K
13:05 4,525.80 4,526.99 4,523.43 4,524.61 0.0K
13:10 4,524.34 4,527.63 4,523.81 4,526.44 0.0K
13:15 4,526.93 4,528.66 4,525.43 4,526.29 0.0K
13:20 4,526.58 4,529.23 4,525.58 4,527.83 0.0K
13:25 4,528.24 4,531.83 4,527.46 4,530.52 0.0K
13:30 4,530.85 4,531.42 4,527.33 4,527.96 0.0K
13:35 4,528.07 4,529.77 4,525.30 4,526.65 0.0K
13:40 4,527.40 4,527.40 4,525.52 4,526.95 0.0K
13:45 4,527.29 4,527.50 4,523.27 4,523.58 0.0K
13:50 4,524.31 4,527.10 4,523.38 4,526.45 0.0K
13:55 4,526.51 4,528.99 4,524.33 4,528.99 0.0K
14:00 4,529.14 4,531.58 4,524.39 4,525.18 0.0K
14:05 4,525.79 4,527.22 4,524.15 4,525.63 0.0K
14:10 4,525.63 4,526.32 4,520.67 4,521.86 0.0K
14:15 4,521.61 4,523.43 4,519.90 4,522.89 0.0K
14:20 4,522.58 4,522.58 4,516.29 4,516.29 0.0K
14:25 4,516.71 4,516.99 4,510.32 4,511.24 0.0K
14:30 4,510.77 4,513.66 4,510.41 4,512.39 0.0K
14:35 4,512.84 4,514.21 4,509.93 4,513.61 0.0K
14:40 4,513.23 4,514.51 4,511.11 4,513.18 0.0K
14:45 4,513.54 4,514.51 4,510.02 4,511.50 0.0K
14:50 4,511.46 4,512.22 4,507.76 4,509.60 0.0K
14:55 4,509.79 4,513.71 4,509.04 4,513.71 0.0K
15:00 4,513.55 4,518.23 4,511.84 4,516.97 0.0K
15:05 4,516.79 4,520.37 4,515.76 4,519.57 0.0K
15:10 4,519.32 4,521.18 4,518.51 4,520.08 0.0K
15:15 4,519.31 4,522.60 4,517.84 4,520.33 0.0K
15:20 4,520.54 4,522.89 4,518.59 4,519.37 0.0K
15:25 4,518.16 4,520.16 4,516.32 4,518.03 0.0K
15:30 4,518.12 4,522.90 4,517.54 4,522.19 0.0K
15:35 4,521.68 4,524.43 4,521.40 4,523.49 0.0K
15:40 4,523.42 4,524.36 4,520.52 4,522.40 0.0K
15:45 4,522.40 4,523.80 4,520.56 4,522.44 0.0K
15:50 4,523.71 4,524.75 4,521.43 4,523.79 0.0K
15:55 4,523.31 4,525.96 4,522.48 4,525.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음