HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,396.94 4,401.97 4,382.06 4,382.06 0.0K
09:35 4,382.65 4,382.65 4,367.50 4,369.83 0.0K
09:40 4,370.11 4,379.48 4,369.12 4,378.55 0.0K
09:45 4,378.63 4,388.94 4,375.99 4,385.88 0.0K
09:50 4,385.00 4,396.44 4,385.00 4,394.64 0.0K
09:55 4,394.89 4,396.83 4,388.71 4,389.24 0.0K
10:00 4,389.74 4,391.80 4,384.58 4,384.89 0.0K
10:05 4,384.33 4,385.24 4,375.23 4,375.76 0.0K
10:10 4,375.83 4,375.93 4,363.95 4,367.41 0.0K
10:15 4,367.13 4,368.69 4,364.81 4,366.13 0.0K
10:20 4,365.32 4,372.43 4,365.03 4,367.74 0.0K
10:25 4,366.81 4,366.91 4,358.97 4,361.85 0.0K
10:30 4,362.19 4,362.19 4,351.05 4,354.96 0.0K
10:35 4,354.88 4,365.18 4,354.67 4,364.47 0.0K
10:40 4,364.85 4,371.72 4,364.07 4,370.57 0.0K
10:45 4,370.36 4,370.36 4,364.91 4,367.89 0.0K
10:50 4,368.08 4,372.26 4,367.11 4,371.47 0.0K
10:55 4,371.42 4,374.66 4,369.47 4,374.57 0.0K
11:00 4,374.55 4,379.67 4,373.78 4,373.78 0.0K
11:05 4,373.54 4,380.77 4,372.53 4,372.53 0.0K
11:10 4,372.73 4,373.32 4,364.41 4,364.41 0.0K
11:15 4,364.55 4,365.84 4,360.50 4,361.53 0.0K
11:20 4,361.54 4,363.96 4,360.91 4,362.34 0.0K
11:25 4,362.33 4,367.25 4,362.18 4,367.25 0.0K
11:30 4,367.59 4,368.60 4,363.18 4,363.18 0.0K
11:35 4,363.44 4,363.58 4,359.56 4,361.19 0.0K
11:40 4,361.08 4,364.37 4,360.31 4,363.55 0.0K
11:45 4,364.06 4,364.33 4,361.99 4,363.19 0.0K
11:50 4,363.13 4,365.38 4,361.51 4,362.29 0.0K
11:55 4,362.15 4,363.69 4,359.56 4,360.50 0.0K
12:00 4,360.23 4,360.23 4,360.23 4,360.23 0.0K
12:05 4,360.23 4,360.23 4,360.23 4,360.23 0.0K
13:00 4,361.53 4,363.70 4,356.00 4,357.09 0.0K
13:05 4,357.14 4,361.57 4,357.05 4,360.46 0.0K
13:10 4,361.33 4,362.65 4,358.74 4,361.03 0.0K
13:15 4,359.65 4,362.00 4,357.90 4,357.90 0.0K
13:20 4,358.15 4,361.20 4,356.80 4,359.14 0.0K
13:25 4,358.15 4,363.66 4,358.15 4,363.27 0.0K
13:30 4,363.66 4,367.38 4,362.30 4,362.64 0.0K
13:35 4,362.82 4,363.52 4,359.16 4,359.84 0.0K
13:40 4,359.67 4,361.76 4,358.92 4,359.45 0.0K
13:45 4,359.07 4,360.46 4,357.43 4,359.59 0.0K
13:50 4,359.09 4,362.37 4,357.51 4,360.99 0.0K
13:55 4,360.76 4,362.58 4,360.05 4,361.55 0.0K
14:00 4,360.47 4,366.84 4,356.91 4,359.00 0.0K
14:05 4,358.54 4,360.10 4,357.78 4,358.72 0.0K
14:10 4,358.55 4,361.42 4,357.91 4,359.55 0.0K
14:15 4,360.38 4,365.53 4,359.82 4,364.00 0.0K
14:20 4,364.32 4,365.97 4,363.79 4,364.80 0.0K
14:25 4,364.86 4,365.59 4,362.92 4,363.77 0.0K
14:30 4,363.69 4,364.47 4,360.67 4,363.25 0.0K
14:35 4,363.24 4,364.22 4,360.13 4,360.81 0.0K
14:40 4,360.33 4,363.04 4,359.75 4,362.47 0.0K
14:45 4,362.95 4,367.08 4,361.21 4,366.19 0.0K
14:50 4,366.32 4,368.12 4,365.97 4,366.36 0.0K
14:55 4,366.59 4,368.05 4,365.31 4,367.30 0.0K
15:00 4,367.10 4,367.34 4,363.93 4,365.18 0.0K
15:05 4,364.76 4,365.59 4,362.92 4,364.67 0.0K
15:10 4,364.10 4,366.48 4,362.79 4,363.82 0.0K
15:15 4,363.53 4,367.56 4,363.21 4,364.76 0.0K
15:20 4,365.97 4,367.21 4,363.51 4,364.19 0.0K
15:25 4,365.42 4,368.27 4,363.48 4,366.34 0.0K
15:30 4,366.40 4,367.76 4,363.73 4,365.39 0.0K
15:35 4,364.19 4,367.31 4,363.39 4,364.41 0.0K
15:40 4,364.41 4,366.50 4,363.19 4,363.95 0.0K
15:45 4,363.98 4,366.95 4,363.98 4,365.53 0.0K
15:50 4,365.72 4,367.48 4,363.69 4,364.37 0.0K
15:55 4,364.71 4,369.16 4,364.36 4,368.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음