HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 홍콩 →
4,197.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,884.22 3,888.96 3,878.82 3,881.67 0.0K
09:35 3,881.82 3,884.95 3,879.41 3,882.75 0.0K
09:40 3,883.03 3,889.78 3,880.06 3,889.62 0.0K
09:45 3,889.76 3,893.92 3,887.69 3,892.29 0.0K
09:50 3,892.72 3,892.76 3,884.36 3,884.36 0.0K
09:55 3,884.45 3,887.32 3,879.01 3,881.08 0.0K
10:00 3,881.91 3,882.52 3,875.01 3,879.49 0.0K
10:05 3,878.41 3,879.67 3,872.05 3,872.40 0.0K
10:10 3,872.80 3,875.10 3,869.87 3,874.07 0.0K
10:15 3,874.25 3,881.45 3,873.64 3,881.45 0.0K
10:20 3,881.37 3,882.50 3,877.10 3,878.33 0.0K
10:25 3,878.23 3,879.34 3,875.89 3,878.28 0.0K
10:30 3,878.37 3,882.34 3,876.53 3,876.78 0.0K
10:35 3,876.57 3,880.08 3,874.74 3,879.06 0.0K
10:40 3,879.47 3,880.94 3,878.20 3,880.93 0.0K
10:45 3,880.96 3,881.94 3,879.05 3,879.31 0.0K
10:50 3,879.52 3,885.24 3,879.26 3,884.91 0.0K
10:55 3,885.13 3,889.15 3,882.06 3,886.46 0.0K
11:00 3,886.15 3,886.39 3,879.61 3,879.78 0.0K
11:05 3,880.72 3,886.44 3,878.06 3,886.15 0.0K
11:10 3,886.54 3,887.97 3,881.90 3,881.90 0.0K
11:15 3,882.47 3,884.58 3,881.98 3,882.63 0.0K
11:20 3,882.82 3,883.78 3,879.58 3,879.59 0.0K
11:25 3,879.41 3,882.88 3,878.08 3,881.84 0.0K
11:30 3,882.72 3,885.80 3,882.65 3,884.54 0.0K
11:35 3,884.16 3,884.93 3,882.74 3,883.74 0.0K
11:40 3,883.72 3,885.32 3,883.10 3,884.55 0.0K
11:45 3,885.19 3,885.19 3,881.48 3,882.35 0.0K
11:50 3,882.44 3,883.86 3,882.38 3,882.88 0.0K
11:55 3,882.45 3,883.25 3,881.73 3,882.14 0.0K
12:00 3,882.43 3,882.43 3,882.43 3,882.43 0.0K
12:05 3,882.43 3,882.43 3,882.43 3,882.43 0.0K
13:00 3,881.95 3,881.95 3,878.20 3,880.52 0.0K
13:05 3,880.70 3,884.98 3,880.34 3,883.38 0.0K
13:10 3,883.34 3,884.71 3,880.48 3,884.56 0.0K
13:15 3,884.27 3,885.39 3,877.50 3,877.62 0.0K
13:20 3,878.02 3,878.42 3,874.47 3,876.43 0.0K
13:25 3,876.31 3,882.11 3,875.20 3,881.87 0.0K
13:30 3,881.80 3,881.80 3,879.98 3,881.04 0.0K
13:35 3,881.61 3,882.82 3,879.61 3,882.82 0.0K
13:40 3,882.58 3,885.34 3,881.85 3,884.00 0.0K
13:45 3,884.48 3,886.26 3,881.34 3,882.65 0.0K
13:50 3,882.84 3,885.98 3,882.03 3,882.99 0.0K
13:55 3,883.49 3,884.32 3,881.07 3,884.09 0.0K
14:00 3,884.25 3,888.87 3,884.25 3,888.45 0.0K
14:05 3,888.55 3,889.57 3,886.79 3,887.64 0.0K
14:10 3,887.67 3,887.92 3,885.27 3,885.61 0.0K
14:15 3,885.45 3,888.10 3,885.11 3,886.96 0.0K
14:20 3,887.51 3,889.27 3,885.29 3,889.05 0.0K
14:25 3,888.31 3,890.69 3,886.78 3,890.69 0.0K
14:30 3,890.55 3,891.09 3,888.77 3,890.00 0.0K
14:35 3,890.20 3,890.80 3,887.32 3,888.22 0.0K
14:40 3,888.03 3,888.03 3,885.61 3,885.86 0.0K
14:45 3,886.25 3,887.49 3,885.06 3,887.22 0.0K
14:50 3,887.11 3,888.49 3,886.98 3,887.76 0.0K
14:55 3,887.59 3,888.06 3,885.78 3,886.76 0.0K
15:00 3,887.11 3,893.11 3,886.91 3,892.45 0.0K
15:05 3,892.93 3,894.22 3,889.80 3,889.97 0.0K
15:10 3,889.51 3,893.55 3,889.22 3,893.08 0.0K
15:15 3,892.90 3,896.02 3,892.49 3,894.97 0.0K
15:20 3,895.33 3,900.12 3,894.69 3,898.65 0.0K
15:25 3,898.60 3,900.85 3,897.87 3,898.42 0.0K
15:30 3,898.11 3,903.90 3,898.11 3,903.69 0.0K
15:35 3,903.81 3,905.49 3,901.95 3,904.41 0.0K
15:40 3,903.89 3,905.43 3,902.02 3,903.33 0.0K
15:45 3,903.62 3,903.62 3,900.79 3,901.22 0.0K
15:50 3,900.97 3,902.58 3,900.32 3,901.44 0.0K
15:55 3,900.71 3,904.02 3,899.84 3,904.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음