HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 홍콩 →
4,197.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,856.93 3,859.47 3,853.36 3,854.99 0.0K
09:35 3,855.09 3,855.50 3,849.07 3,853.18 0.0K
09:40 3,853.20 3,859.09 3,852.73 3,853.21 0.0K
09:45 3,853.65 3,863.20 3,853.46 3,862.43 0.0K
09:50 3,861.77 3,863.48 3,857.25 3,862.97 0.0K
09:55 3,862.50 3,868.13 3,862.50 3,868.13 0.0K
10:00 3,867.07 3,868.51 3,862.13 3,865.48 0.0K
10:05 3,865.20 3,866.59 3,863.33 3,863.75 0.0K
10:10 3,863.36 3,864.29 3,859.28 3,861.43 0.0K
10:15 3,860.90 3,863.78 3,860.34 3,862.26 0.0K
10:20 3,861.81 3,866.14 3,859.25 3,865.52 0.0K
10:25 3,865.12 3,870.10 3,864.22 3,870.10 0.0K
10:30 3,869.43 3,873.20 3,869.14 3,873.15 0.0K
10:35 3,872.03 3,874.51 3,869.88 3,873.81 0.0K
10:40 3,872.64 3,873.59 3,870.35 3,871.77 0.0K
10:45 3,871.66 3,876.20 3,871.66 3,874.43 0.0K
10:50 3,873.86 3,874.68 3,872.38 3,874.33 0.0K
10:55 3,873.53 3,877.53 3,872.18 3,872.18 0.0K
11:00 3,870.95 3,872.65 3,868.28 3,870.97 0.0K
11:05 3,870.77 3,874.82 3,870.45 3,873.79 0.0K
11:10 3,872.74 3,873.03 3,869.46 3,871.32 0.0K
11:15 3,870.59 3,871.19 3,865.06 3,866.03 0.0K
11:20 3,864.91 3,868.68 3,864.91 3,867.82 0.0K
11:25 3,866.86 3,868.52 3,866.14 3,868.12 0.0K
11:30 3,867.27 3,868.87 3,865.08 3,867.21 0.0K
11:35 3,866.42 3,868.54 3,865.58 3,868.30 0.0K
11:40 3,867.72 3,869.83 3,867.30 3,869.68 0.0K
11:45 3,869.26 3,871.01 3,868.81 3,870.00 0.0K
11:50 3,869.57 3,871.43 3,869.20 3,870.72 0.0K
11:55 3,870.09 3,873.76 3,870.09 3,873.40 0.0K
12:00 3,873.27 3,873.27 3,873.27 3,873.27 0.0K
12:05 3,873.27 3,873.27 3,873.27 3,873.27 0.0K
13:00 3,875.02 3,877.27 3,873.56 3,874.45 0.0K
13:05 3,874.03 3,878.30 3,873.82 3,877.87 0.0K
13:10 3,876.80 3,879.61 3,875.91 3,877.45 0.0K
13:15 3,876.78 3,881.03 3,876.65 3,877.21 0.0K
13:20 3,877.34 3,880.03 3,877.34 3,878.13 0.0K
13:25 3,877.71 3,882.63 3,877.71 3,881.82 0.0K
13:30 3,881.74 3,885.18 3,880.27 3,881.12 0.0K
13:35 3,880.36 3,883.47 3,880.36 3,883.09 0.0K
13:40 3,883.10 3,885.27 3,881.38 3,885.27 0.0K
13:45 3,884.11 3,888.03 3,883.93 3,886.93 0.0K
13:50 3,886.18 3,888.95 3,886.18 3,888.95 0.0K
13:55 3,887.65 3,894.02 3,887.65 3,893.40 0.0K
14:00 3,892.12 3,896.96 3,892.12 3,895.95 0.0K
14:05 3,894.95 3,899.63 3,894.95 3,898.10 0.0K
14:10 3,897.22 3,899.96 3,895.39 3,895.74 0.0K
14:15 3,894.53 3,898.46 3,894.53 3,897.94 0.0K
14:20 3,896.67 3,901.44 3,896.67 3,899.51 0.0K
14:25 3,899.25 3,902.60 3,899.25 3,901.63 0.0K
14:30 3,900.87 3,906.46 3,900.87 3,901.99 0.0K
14:35 3,901.62 3,906.42 3,901.13 3,905.95 0.0K
14:40 3,905.30 3,908.35 3,905.29 3,907.32 0.0K
14:45 3,907.04 3,910.72 3,906.36 3,909.51 0.0K
14:50 3,908.58 3,908.90 3,906.81 3,907.93 0.0K
14:55 3,908.05 3,910.17 3,907.69 3,909.04 0.0K
15:00 3,908.96 3,916.26 3,908.96 3,914.89 0.0K
15:05 3,913.99 3,914.74 3,909.63 3,910.60 0.0K
15:10 3,910.36 3,911.21 3,907.54 3,908.81 0.0K
15:15 3,908.01 3,912.59 3,908.01 3,909.22 0.0K
15:20 3,908.79 3,911.96 3,908.35 3,911.07 0.0K
15:25 3,910.41 3,911.14 3,906.26 3,907.08 0.0K
15:30 3,906.98 3,909.50 3,906.05 3,907.58 0.0K
15:35 3,906.57 3,909.10 3,906.57 3,908.61 0.0K
15:40 3,908.46 3,909.27 3,906.06 3,907.56 0.0K
15:45 3,907.36 3,907.98 3,905.47 3,906.11 0.0K
15:50 3,906.05 3,906.64 3,903.92 3,905.62 0.0K
15:55 3,905.73 3,909.78 3,905.60 3,909.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음