HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 홍콩 →
4,197.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,053.36 4,054.60 4,045.49 4,046.90 0.0K
09:35 4,046.87 4,058.15 4,045.88 4,057.34 0.0K
09:40 4,057.44 4,057.82 4,051.23 4,057.82 0.0K
09:45 4,057.68 4,067.57 4,057.68 4,061.07 0.0K
09:50 4,061.16 4,067.58 4,061.16 4,065.28 0.0K
09:55 4,065.51 4,068.00 4,064.33 4,067.68 0.0K
10:00 4,067.74 4,067.75 4,063.35 4,064.50 0.0K
10:05 4,064.62 4,072.48 4,061.36 4,071.66 0.0K
10:10 4,071.96 4,072.83 4,070.42 4,072.83 0.0K
10:15 4,073.00 4,073.55 4,063.13 4,065.71 0.0K
10:20 4,065.51 4,065.51 4,055.99 4,059.62 0.0K
10:25 4,059.06 4,069.08 4,058.86 4,066.39 0.0K
10:30 4,066.23 4,069.60 4,064.24 4,069.60 0.0K
10:35 4,069.89 4,073.56 4,068.33 4,072.67 0.0K
10:40 4,072.37 4,072.86 4,068.00 4,072.40 0.0K
10:45 4,071.78 4,075.10 4,071.69 4,075.10 0.0K
10:50 4,075.35 4,078.85 4,075.35 4,076.35 0.0K
10:55 4,076.51 4,076.83 4,069.64 4,071.66 0.0K
11:00 4,071.51 4,076.70 4,071.49 4,075.96 0.0K
11:05 4,075.92 4,077.48 4,075.00 4,076.63 0.0K
11:10 4,076.03 4,077.43 4,071.39 4,071.45 0.0K
11:15 4,071.27 4,071.56 4,067.64 4,070.65 0.0K
11:20 4,070.34 4,075.57 4,070.34 4,072.57 0.0K
11:25 4,072.56 4,073.63 4,071.37 4,072.03 0.0K
11:30 4,072.03 4,072.03 4,067.53 4,068.03 0.0K
11:35 4,067.52 4,068.44 4,065.22 4,067.85 0.0K
11:40 4,068.50 4,072.77 4,068.10 4,071.30 0.0K
11:45 4,071.41 4,071.81 4,068.76 4,069.08 0.0K
11:50 4,068.82 4,069.72 4,066.68 4,067.43 0.0K
11:55 4,066.96 4,067.47 4,065.98 4,066.99 0.0K
12:00 4,067.03 4,067.03 4,067.03 4,067.03 0.0K
12:05 4,067.03 4,067.03 4,067.03 4,067.03 0.0K
13:00 4,066.79 4,069.00 4,063.94 4,066.16 0.0K
13:05 4,065.97 4,066.83 4,062.67 4,064.67 0.0K
13:10 4,064.41 4,065.90 4,062.34 4,063.97 0.0K
13:15 4,064.31 4,064.48 4,060.97 4,062.62 0.0K
13:20 4,062.90 4,066.32 4,062.90 4,065.58 0.0K
13:25 4,065.93 4,069.23 4,065.78 4,066.53 0.0K
13:30 4,066.84 4,068.28 4,066.17 4,066.75 0.0K
13:35 4,067.10 4,067.49 4,061.67 4,061.75 0.0K
13:40 4,062.45 4,064.87 4,062.09 4,063.18 0.0K
13:45 4,063.62 4,063.79 4,060.10 4,060.15 0.0K
13:50 4,060.16 4,063.14 4,059.31 4,061.11 0.0K
13:55 4,060.80 4,063.64 4,059.92 4,063.47 0.0K
14:00 4,063.28 4,065.46 4,056.93 4,057.14 0.0K
14:05 4,057.05 4,057.45 4,053.12 4,055.97 0.0K
14:10 4,055.55 4,055.55 4,049.49 4,052.20 0.0K
14:15 4,051.89 4,052.48 4,049.29 4,050.46 0.0K
14:20 4,049.88 4,050.19 4,042.70 4,043.12 0.0K
14:25 4,043.21 4,043.51 4,037.43 4,038.45 0.0K
14:30 4,038.15 4,044.10 4,038.15 4,043.01 0.0K
14:35 4,042.79 4,044.73 4,041.72 4,044.62 0.0K
14:40 4,044.05 4,046.37 4,043.30 4,046.07 0.0K
14:45 4,045.52 4,046.89 4,045.20 4,046.00 0.0K
14:50 4,046.13 4,046.13 4,041.32 4,043.58 0.0K
14:55 4,043.60 4,049.22 4,043.35 4,049.07 0.0K
15:00 4,049.02 4,053.98 4,049.02 4,053.83 0.0K
15:05 4,053.82 4,056.25 4,051.71 4,055.75 0.0K
15:10 4,055.41 4,057.84 4,055.41 4,057.60 0.0K
15:15 4,057.00 4,060.98 4,056.41 4,060.98 0.0K
15:20 4,061.03 4,062.92 4,060.23 4,061.38 0.0K
15:25 4,061.04 4,063.74 4,060.88 4,063.25 0.0K
15:30 4,063.12 4,065.32 4,062.44 4,063.98 0.0K
15:35 4,063.77 4,065.56 4,063.72 4,064.85 0.0K
15:40 4,064.44 4,064.97 4,062.01 4,062.80 0.0K
15:45 4,063.34 4,063.53 4,061.04 4,062.88 0.0K
15:50 4,062.67 4,064.16 4,061.71 4,063.09 0.0K
15:55 4,062.80 4,063.75 4,061.88 4,062.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음