HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,606.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,357.08 2,360.28 2,355.66 2,360.28 0.0K
09:35 2,360.30 2,366.99 2,360.18 2,366.43 0.0K
09:40 2,366.68 2,366.82 2,359.62 2,360.03 0.0K
09:45 2,360.05 2,361.58 2,358.57 2,359.05 0.0K
09:50 2,358.98 2,363.99 2,358.98 2,363.98 0.0K
09:55 2,363.99 2,364.76 2,361.57 2,364.31 0.0K
10:00 2,364.32 2,367.12 2,362.47 2,363.70 0.0K
10:05 2,363.43 2,365.38 2,363.30 2,364.34 0.0K
10:10 2,364.67 2,368.66 2,364.67 2,368.51 0.0K
10:15 2,368.23 2,369.26 2,365.71 2,365.83 0.0K
10:20 2,365.80 2,366.49 2,364.59 2,364.83 0.0K
10:25 2,364.90 2,367.63 2,364.88 2,367.06 0.0K
10:30 2,367.40 2,367.72 2,365.70 2,365.79 0.0K
10:35 2,365.49 2,366.71 2,364.99 2,365.89 0.0K
10:40 2,366.07 2,366.42 2,364.25 2,366.38 0.0K
10:45 2,366.28 2,369.79 2,366.27 2,369.36 0.0K
10:50 2,369.13 2,369.52 2,367.11 2,368.83 0.0K
10:55 2,369.00 2,369.75 2,367.71 2,367.87 0.0K
11:00 2,367.84 2,369.22 2,367.00 2,369.22 0.0K
11:05 2,368.79 2,369.65 2,367.67 2,369.44 0.0K
11:10 2,369.52 2,369.52 2,367.98 2,368.76 0.0K
11:15 2,368.73 2,368.91 2,366.91 2,367.55 0.0K
11:20 2,367.39 2,367.39 2,364.99 2,365.03 0.0K
11:25 2,364.86 2,365.66 2,363.69 2,363.95 0.0K
11:30 2,363.97 2,363.98 2,362.48 2,362.75 0.0K
11:35 2,362.76 2,363.32 2,362.14 2,362.45 0.0K
11:40 2,362.52 2,363.58 2,361.95 2,362.04 0.0K
11:45 2,362.13 2,362.74 2,361.76 2,362.55 0.0K
11:50 2,362.56 2,363.00 2,362.11 2,363.00 0.0K
11:55 2,363.12 2,363.82 2,363.01 2,363.40 0.0K
12:00 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
12:05 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
13:00 2,363.10 2,363.21 2,358.34 2,358.34 0.0K
13:05 2,358.09 2,359.38 2,357.19 2,357.19 0.0K
13:10 2,357.58 2,360.78 2,357.58 2,359.91 0.0K
13:15 2,360.13 2,361.29 2,359.06 2,361.00 0.0K
13:20 2,361.29 2,361.98 2,360.89 2,361.98 0.0K
13:25 2,362.05 2,362.20 2,358.95 2,359.28 0.0K
13:30 2,359.14 2,360.38 2,359.07 2,359.73 0.0K
13:35 2,359.60 2,360.68 2,359.54 2,359.87 0.0K
13:40 2,359.65 2,362.10 2,359.59 2,361.82 0.0K
13:45 2,361.47 2,361.47 2,358.86 2,358.93 0.0K
13:50 2,359.03 2,359.57 2,357.84 2,358.06 0.0K
13:55 2,357.85 2,359.26 2,357.72 2,358.55 0.0K
14:00 2,358.24 2,361.78 2,358.24 2,361.69 0.0K
14:05 2,361.80 2,364.36 2,361.36 2,364.09 0.0K
14:10 2,364.15 2,365.61 2,363.23 2,364.01 0.0K
14:15 2,364.07 2,365.26 2,364.07 2,364.71 0.0K
14:20 2,364.59 2,366.68 2,364.59 2,366.48 0.0K
14:25 2,366.30 2,366.96 2,365.30 2,365.37 0.0K
14:30 2,365.34 2,367.87 2,365.18 2,367.64 0.0K
14:35 2,367.60 2,368.73 2,367.46 2,368.54 0.0K
14:40 2,368.63 2,369.00 2,367.40 2,367.98 0.0K
14:45 2,368.02 2,368.74 2,367.69 2,368.33 0.0K
14:50 2,368.38 2,369.14 2,367.71 2,368.87 0.0K
14:55 2,368.96 2,370.55 2,368.87 2,370.55 0.0K
15:00 2,370.61 2,371.52 2,370.07 2,371.34 0.0K
15:05 2,371.62 2,372.75 2,370.77 2,371.67 0.0K
15:10 2,371.70 2,372.57 2,371.40 2,372.11 0.0K
15:15 2,371.90 2,372.49 2,371.66 2,371.79 0.0K
15:20 2,371.85 2,373.66 2,371.74 2,373.48 0.0K
15:25 2,373.33 2,373.41 2,372.00 2,372.49 0.0K
15:30 2,372.23 2,373.70 2,371.77 2,373.32 0.0K
15:35 2,373.39 2,373.44 2,371.81 2,373.44 0.0K
15:40 2,373.30 2,375.23 2,373.00 2,374.46 0.0K
15:45 2,374.49 2,374.49 2,373.02 2,374.04 0.0K
15:50 2,373.94 2,375.36 2,373.61 2,375.00 0.0K
15:55 2,374.97 2,376.83 2,374.97 2,376.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음