HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,588.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,500.27 2,500.27 2,496.20 2,498.08 0.0K
09:35 2,498.03 2,498.03 2,490.90 2,492.52 0.0K
09:40 2,492.23 2,494.18 2,489.12 2,490.46 0.0K
09:45 2,490.40 2,497.02 2,490.29 2,495.49 0.0K
09:50 2,495.78 2,495.78 2,485.60 2,487.34 0.0K
09:55 2,487.30 2,490.08 2,487.30 2,489.86 0.0K
10:00 2,489.69 2,489.69 2,480.89 2,480.91 0.0K
10:05 2,480.71 2,483.84 2,480.71 2,482.91 0.0K
10:10 2,483.10 2,483.51 2,478.90 2,478.90 0.0K
10:15 2,478.67 2,478.67 2,474.92 2,476.42 0.0K
10:20 2,476.31 2,481.51 2,476.09 2,481.38 0.0K
10:25 2,481.64 2,482.42 2,480.29 2,480.29 0.0K
10:30 2,480.34 2,480.88 2,476.38 2,476.54 0.0K
10:35 2,476.53 2,476.53 2,472.66 2,472.66 0.0K
10:40 2,472.56 2,472.62 2,468.40 2,468.91 0.0K
10:45 2,468.95 2,468.95 2,466.75 2,466.75 0.0K
10:50 2,466.59 2,468.97 2,465.74 2,468.43 0.0K
10:55 2,468.21 2,468.21 2,455.99 2,456.41 0.0K
11:00 2,456.31 2,456.31 2,450.80 2,454.04 0.0K
11:05 2,453.90 2,456.14 2,453.90 2,454.41 0.0K
11:10 2,454.46 2,455.26 2,452.40 2,452.40 0.0K
11:15 2,452.25 2,452.25 2,448.67 2,448.97 0.0K
11:20 2,448.96 2,457.90 2,448.96 2,457.65 0.0K
11:25 2,457.71 2,458.84 2,456.80 2,457.32 0.0K
11:30 2,457.32 2,457.32 2,453.59 2,453.99 0.0K
11:35 2,453.99 2,454.06 2,450.87 2,450.90 0.0K
11:40 2,450.75 2,451.14 2,449.96 2,450.03 0.0K
11:45 2,449.96 2,450.51 2,449.26 2,450.02 0.0K
11:50 2,450.01 2,450.08 2,449.23 2,449.56 0.0K
11:55 2,449.35 2,449.70 2,448.87 2,449.48 0.0K
12:00 2,449.41 2,449.41 2,449.41 2,449.41 0.0K
12:05 2,449.41 2,449.41 2,449.41 2,449.41 0.0K
13:00 2,450.17 2,455.27 2,449.69 2,455.21 0.0K
13:05 2,455.23 2,458.41 2,455.17 2,455.83 0.0K
13:10 2,455.87 2,455.89 2,451.35 2,451.35 0.0K
13:15 2,451.34 2,451.43 2,448.29 2,448.79 0.0K
13:20 2,448.83 2,448.86 2,446.15 2,446.61 0.0K
13:25 2,446.55 2,448.52 2,445.66 2,448.38 0.0K
13:30 2,448.45 2,455.50 2,448.04 2,455.21 0.0K
13:35 2,455.34 2,458.33 2,455.34 2,458.21 0.0K
13:40 2,458.24 2,461.05 2,458.24 2,459.85 0.0K
13:45 2,459.89 2,463.51 2,459.43 2,463.32 0.0K
13:50 2,463.27 2,463.28 2,460.07 2,460.21 0.0K
13:55 2,460.26 2,460.71 2,458.12 2,458.12 0.0K
14:00 2,458.12 2,461.16 2,457.90 2,460.87 0.0K
14:05 2,460.81 2,461.18 2,456.70 2,456.86 0.0K
14:10 2,456.84 2,457.18 2,455.53 2,455.67 0.0K
14:15 2,455.78 2,456.09 2,453.27 2,454.21 0.0K
14:20 2,454.30 2,456.19 2,454.17 2,454.72 0.0K
14:25 2,454.79 2,456.06 2,454.45 2,454.46 0.0K
14:30 2,454.45 2,458.34 2,453.97 2,458.21 0.0K
14:35 2,458.36 2,458.51 2,456.75 2,457.14 0.0K
14:40 2,457.07 2,457.21 2,455.35 2,455.50 0.0K
14:45 2,455.56 2,456.53 2,454.51 2,456.41 0.0K
14:50 2,456.33 2,458.57 2,456.33 2,458.12 0.0K
14:55 2,457.97 2,459.59 2,457.97 2,459.44 0.0K
15:00 2,459.40 2,460.57 2,458.63 2,460.57 0.0K
15:05 2,460.66 2,462.18 2,460.30 2,460.93 0.0K
15:10 2,460.82 2,461.53 2,459.77 2,459.78 0.0K
15:15 2,460.09 2,462.40 2,460.00 2,462.40 0.0K
15:20 2,462.40 2,463.25 2,461.44 2,461.76 0.0K
15:25 2,461.87 2,462.06 2,460.86 2,461.23 0.0K
15:30 2,461.06 2,461.87 2,460.38 2,461.13 0.0K
15:35 2,461.20 2,462.86 2,461.13 2,462.86 0.0K
15:40 2,462.64 2,462.68 2,460.31 2,460.70 0.0K
15:45 2,460.73 2,462.90 2,460.37 2,462.54 0.0K
15:50 2,462.76 2,462.76 2,460.42 2,461.35 0.0K
15:55 2,461.09 2,463.28 2,460.20 2,463.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음