HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,588.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,551.24 2,552.79 2,542.38 2,544.09 0.0K
09:35 2,544.13 2,544.13 2,538.03 2,538.57 0.0K
09:40 2,538.03 2,538.27 2,526.33 2,526.35 0.0K
09:45 2,526.08 2,528.54 2,523.83 2,523.83 0.0K
09:50 2,524.00 2,526.50 2,522.27 2,523.93 0.0K
09:55 2,524.16 2,525.80 2,519.90 2,520.44 0.0K
10:00 2,520.35 2,524.77 2,519.94 2,523.67 0.0K
10:05 2,523.88 2,523.90 2,521.48 2,521.63 0.0K
10:10 2,521.36 2,522.21 2,518.12 2,518.57 0.0K
10:15 2,518.76 2,519.96 2,517.01 2,517.41 0.0K
10:20 2,517.46 2,517.50 2,513.91 2,514.66 0.0K
10:25 2,514.72 2,515.78 2,513.16 2,513.20 0.0K
10:30 2,513.11 2,514.21 2,506.97 2,507.28 0.0K
10:35 2,507.24 2,507.67 2,502.59 2,502.69 0.0K
10:40 2,502.60 2,504.78 2,501.58 2,502.46 0.0K
10:45 2,502.50 2,506.66 2,501.39 2,506.29 0.0K
10:50 2,506.61 2,507.61 2,502.77 2,503.21 0.0K
10:55 2,503.20 2,503.38 2,498.08 2,499.93 0.0K
11:00 2,499.90 2,500.53 2,498.49 2,499.39 0.0K
11:05 2,499.75 2,503.22 2,499.30 2,502.14 0.0K
11:10 2,502.14 2,504.17 2,501.88 2,503.93 0.0K
11:15 2,503.78 2,505.04 2,502.62 2,505.04 0.0K
11:20 2,505.44 2,510.62 2,505.16 2,510.62 0.0K
11:25 2,510.48 2,513.59 2,510.20 2,513.29 0.0K
11:30 2,513.39 2,516.39 2,513.39 2,516.25 0.0K
11:35 2,516.46 2,517.09 2,516.01 2,516.90 0.0K
11:40 2,516.70 2,517.65 2,515.73 2,517.26 0.0K
11:45 2,517.20 2,517.88 2,517.15 2,517.16 0.0K
11:50 2,517.25 2,518.41 2,516.65 2,518.36 0.0K
11:55 2,518.35 2,518.40 2,516.54 2,517.15 0.0K
12:00 2,517.01 2,517.01 2,517.01 2,517.01 0.0K
12:05 2,517.01 2,517.01 2,517.01 2,517.01 0.0K
13:00 2,517.41 2,518.09 2,516.76 2,517.80 0.0K
13:05 2,518.16 2,518.90 2,517.14 2,518.45 0.0K
13:10 2,518.46 2,520.08 2,518.46 2,520.06 0.0K
13:15 2,520.01 2,521.02 2,519.45 2,520.10 0.0K
13:20 2,519.78 2,520.09 2,517.31 2,517.31 0.0K
13:25 2,517.12 2,519.32 2,516.92 2,518.51 0.0K
13:30 2,518.73 2,519.05 2,516.98 2,517.20 0.0K
13:35 2,517.36 2,518.87 2,517.36 2,518.25 0.0K
13:40 2,518.12 2,518.97 2,516.16 2,517.42 0.0K
13:45 2,517.30 2,519.15 2,516.44 2,518.79 0.0K
13:50 2,518.85 2,522.00 2,518.45 2,521.94 0.0K
13:55 2,521.93 2,524.06 2,521.66 2,524.03 0.0K
14:00 2,524.37 2,527.27 2,524.37 2,527.27 0.0K
14:05 2,527.30 2,528.19 2,523.89 2,524.10 0.0K
14:10 2,524.16 2,524.64 2,522.89 2,523.72 0.0K
14:15 2,523.60 2,523.62 2,522.17 2,523.07 0.0K
14:20 2,523.05 2,523.43 2,520.59 2,520.65 0.0K
14:25 2,520.82 2,521.95 2,520.82 2,521.12 0.0K
14:30 2,520.99 2,522.14 2,520.04 2,522.14 0.0K
14:35 2,521.60 2,524.01 2,521.57 2,523.79 0.0K
14:40 2,523.88 2,524.68 2,523.25 2,524.25 0.0K
14:45 2,524.30 2,524.30 2,523.18 2,524.15 0.0K
14:50 2,524.11 2,525.63 2,523.60 2,525.36 0.0K
14:55 2,525.43 2,527.08 2,525.35 2,526.08 0.0K
15:00 2,526.03 2,529.37 2,525.76 2,529.18 0.0K
15:05 2,529.19 2,531.23 2,529.11 2,531.14 0.0K
15:10 2,531.05 2,531.48 2,529.87 2,530.88 0.0K
15:15 2,531.09 2,531.30 2,530.48 2,531.14 0.0K
15:20 2,531.58 2,532.02 2,530.93 2,531.02 0.0K
15:25 2,531.05 2,532.00 2,530.89 2,530.95 0.0K
15:30 2,531.09 2,531.41 2,529.40 2,530.48 0.0K
15:35 2,530.76 2,530.95 2,529.41 2,529.66 0.0K
15:40 2,529.52 2,530.29 2,528.59 2,528.59 0.0K
15:45 2,528.91 2,529.53 2,528.54 2,529.40 0.0K
15:50 2,529.47 2,529.96 2,527.99 2,529.38 0.0K
15:55 2,529.28 2,533.54 2,528.89 2,533.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음