7,306.23
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,124.74 | 5,140.80 | 5,119.90 | 5,134.64 | 0.0K |
| 09:35 | 5,137.18 | 5,139.78 | 5,097.31 | 5,099.22 | 0.0K |
| 09:40 | 5,096.39 | 5,126.08 | 5,093.50 | 5,112.73 | 0.0K |
| 09:45 | 5,112.47 | 5,130.03 | 5,105.52 | 5,119.72 | 0.0K |
| 09:50 | 5,119.09 | 5,139.33 | 5,115.63 | 5,139.33 | 0.0K |
| 09:55 | 5,136.24 | 5,143.65 | 5,125.29 | 5,133.49 | 0.0K |
| 10:00 | 5,135.36 | 5,154.91 | 5,135.36 | 5,139.37 | 0.0K |
| 10:05 | 5,139.33 | 5,153.52 | 5,138.63 | 5,142.88 | 0.0K |
| 10:10 | 5,143.28 | 5,149.51 | 5,126.48 | 5,129.03 | 0.0K |
| 10:15 | 5,129.01 | 5,134.79 | 5,125.26 | 5,132.30 | 0.0K |
| 10:20 | 5,132.69 | 5,137.54 | 5,112.06 | 5,114.46 | 0.0K |
| 10:25 | 5,115.26 | 5,124.22 | 5,111.78 | 5,115.39 | 0.0K |
| 10:30 | 5,115.47 | 5,116.49 | 5,086.99 | 5,087.97 | 0.0K |
| 10:35 | 5,087.40 | 5,092.30 | 5,081.80 | 5,090.13 | 0.0K |
| 10:40 | 5,091.54 | 5,097.13 | 5,088.22 | 5,091.04 | 0.0K |
| 10:45 | 5,090.04 | 5,092.33 | 5,084.29 | 5,090.99 | 0.0K |
| 10:50 | 5,089.58 | 5,089.58 | 5,080.23 | 5,088.18 | 0.0K |
| 10:55 | 5,087.36 | 5,087.36 | 5,064.58 | 5,064.58 | 0.0K |
| 11:00 | 5,062.65 | 5,062.91 | 5,035.96 | 5,035.96 | 0.0K |
| 11:05 | 5,035.23 | 5,035.23 | 5,007.95 | 5,019.77 | 0.0K |
| 11:10 | 5,018.24 | 5,021.30 | 4,997.50 | 5,003.46 | 0.0K |
| 11:15 | 5,002.55 | 5,025.75 | 4,999.29 | 5,025.75 | 0.0K |
| 11:20 | 5,026.37 | 5,040.65 | 5,024.05 | 5,033.24 | 0.0K |
| 11:25 | 5,032.65 | 5,040.65 | 5,029.29 | 5,034.81 | 0.0K |
| 11:30 | 5,036.80 | 5,041.93 | 5,030.17 | 5,041.63 | 0.0K |
| 11:35 | 5,042.49 | 5,051.92 | 5,042.32 | 5,050.97 | 0.0K |
| 11:40 | 5,051.52 | 5,058.69 | 5,046.39 | 5,058.11 | 0.0K |
| 11:45 | 5,058.47 | 5,059.62 | 5,045.11 | 5,045.11 | 0.0K |
| 11:50 | 5,043.81 | 5,043.93 | 5,026.61 | 5,026.87 | 0.0K |
| 11:55 | 5,025.59 | 5,028.32 | 5,022.36 | 5,027.84 | 0.0K |
| 12:00 | 5,026.94 | 5,026.94 | 5,026.94 | 5,026.94 | 0.0K |
| 12:05 | 5,026.94 | 5,026.94 | 5,026.94 | 5,026.94 | 0.0K |
| 13:00 | 5,020.39 | 5,030.25 | 5,002.98 | 5,028.33 | 0.0K |
| 13:05 | 5,029.11 | 5,039.83 | 5,029.09 | 5,029.18 | 0.0K |
| 13:10 | 5,027.85 | 5,044.80 | 5,019.66 | 5,040.41 | 0.0K |
| 13:15 | 5,040.54 | 5,040.63 | 5,030.31 | 5,030.82 | 0.0K |
| 13:20 | 5,031.28 | 5,034.93 | 5,027.93 | 5,031.30 | 0.0K |
| 13:25 | 5,031.39 | 5,039.11 | 5,024.63 | 5,024.63 | 0.0K |
| 13:30 | 5,023.42 | 5,049.84 | 5,023.38 | 5,041.77 | 0.0K |
| 13:35 | 5,040.67 | 5,044.86 | 5,034.70 | 5,044.86 | 0.0K |
| 13:40 | 5,044.36 | 5,050.85 | 5,044.36 | 5,048.97 | 0.0K |
| 13:45 | 5,049.57 | 5,079.08 | 5,049.57 | 5,079.08 | 0.0K |
| 13:50 | 5,080.40 | 5,091.75 | 5,080.40 | 5,082.36 | 0.0K |
| 13:55 | 5,083.35 | 5,093.77 | 5,080.35 | 5,080.35 | 0.0K |
| 14:00 | 5,080.26 | 5,089.83 | 5,070.51 | 5,088.38 | 0.0K |
| 14:05 | 5,087.53 | 5,088.89 | 5,072.14 | 5,073.58 | 0.0K |
| 14:10 | 5,073.76 | 5,081.75 | 5,072.40 | 5,079.67 | 0.0K |
| 14:15 | 5,079.36 | 5,088.41 | 5,074.56 | 5,075.41 | 0.0K |
| 14:20 | 5,075.54 | 5,079.30 | 5,072.09 | 5,072.39 | 0.0K |
| 14:25 | 5,071.84 | 5,071.84 | 5,049.24 | 5,049.24 | 0.0K |
| 14:30 | 5,050.24 | 5,050.61 | 5,038.36 | 5,045.00 | 0.0K |
| 14:35 | 5,042.94 | 5,046.09 | 5,030.81 | 5,031.45 | 0.0K |
| 14:40 | 5,031.58 | 5,032.91 | 5,022.12 | 5,022.12 | 0.0K |
| 14:45 | 5,022.77 | 5,028.12 | 5,016.82 | 5,026.45 | 0.0K |
| 14:50 | 5,025.14 | 5,032.23 | 5,024.37 | 5,032.09 | 0.0K |
| 14:55 | 5,032.09 | 5,036.44 | 5,029.02 | 5,032.90 | 0.0K |
| 15:00 | 5,032.34 | 5,037.30 | 5,031.56 | 5,031.56 | 0.0K |
| 15:05 | 5,031.41 | 5,033.50 | 5,023.49 | 5,030.72 | 0.0K |
| 15:10 | 5,029.45 | 5,030.33 | 5,014.55 | 5,023.41 | 0.0K |
| 15:15 | 5,023.96 | 5,026.62 | 5,020.86 | 5,024.06 | 0.0K |
| 15:20 | 5,023.35 | 5,023.65 | 5,016.29 | 5,018.71 | 0.0K |
| 15:25 | 5,018.36 | 5,025.00 | 5,016.91 | 5,024.55 | 0.0K |
| 15:30 | 5,023.73 | 5,044.84 | 5,022.25 | 5,039.24 | 0.0K |
| 15:35 | 5,038.02 | 5,041.45 | 5,034.31 | 5,037.48 | 0.0K |
| 15:40 | 5,036.16 | 5,039.14 | 5,028.14 | 5,031.27 | 0.0K |
| 15:45 | 5,030.10 | 5,038.43 | 5,030.10 | 5,037.66 | 0.0K |
| 15:50 | 5,038.12 | 5,048.38 | 5,038.12 | 5,045.98 | 0.0K |
| 15:55 | 5,045.24 | 5,051.76 | 5,045.24 | 5,051.76 | 0.0K |