7,054.09
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,955.29 | 4,980.72 | 4,937.13 | 4,937.13 | 0.0M |
| 2024-12-30 | 5,023.21 | 5,035.10 | 4,955.56 | 4,973.03 | 0.0M |
| 2024-12-27 | 4,999.99 | 5,058.73 | 4,992.22 | 5,015.01 | 0.0M |
| 2024-12-24 | 4,937.81 | 5,003.95 | 4,927.67 | 4,980.83 | 0.0M |
| 2024-12-23 | 4,951.88 | 4,969.26 | 4,903.42 | 4,925.80 | 0.0M |
| 2024-12-20 | 4,898.03 | 4,958.74 | 4,894.58 | 4,910.71 | 0.0M |
| 2024-12-19 | 4,854.24 | 4,938.64 | 4,848.64 | 4,905.49 | 0.0M |
| 2024-12-18 | 4,921.43 | 4,960.66 | 4,897.68 | 4,937.96 | 0.0M |
| 2024-12-17 | 4,848.20 | 4,942.51 | 4,818.74 | 4,849.81 | 0.0M |
| 2024-12-16 | 4,950.63 | 4,976.12 | 4,852.73 | 4,878.12 | 0.0M |
| 2024-12-13 | 5,032.30 | 5,047.28 | 4,926.20 | 4,949.83 | 0.0M |
| 2024-12-12 | 5,029.10 | 5,149.11 | 4,996.38 | 5,083.78 | 0.0M |
| 2024-12-11 | 5,097.37 | 5,134.31 | 4,985.38 | 5,007.28 | 0.0M |
| 2024-12-10 | 5,363.92 | 5,363.92 | 5,069.79 | 5,073.96 | 0.0M |
| 2024-12-09 | 4,893.98 | 5,153.96 | 4,879.98 | 5,145.64 | 0.0M |
| 2024-12-06 | 4,848.05 | 4,942.20 | 4,809.55 | 4,933.32 | 0.0M |
| 2024-12-05 | 4,825.37 | 4,849.09 | 4,803.42 | 4,828.97 | 0.0M |
| 2024-12-04 | 4,892.91 | 4,911.49 | 4,841.68 | 4,866.34 | 0.0M |
| 2024-12-03 | 4,877.25 | 4,899.40 | 4,798.56 | 4,881.76 | 0.0M |
| 2024-12-02 | 4,812.86 | 4,889.93 | 4,799.31 | 4,868.46 | 0.0M |
| 2024-11-29 | 4,761.67 | 4,896.96 | 4,756.17 | 4,810.55 | 0.0M |
| 2024-11-28 | 4,839.57 | 4,839.57 | 4,752.89 | 4,759.95 | 0.0M |
| 2024-11-27 | 4,676.36 | 4,854.15 | 4,627.38 | 4,832.52 | 0.0M |
| 2024-11-26 | 4,642.50 | 4,711.06 | 4,642.50 | 4,662.48 | 0.0M |
| 2024-11-25 | 4,721.46 | 4,735.04 | 4,632.97 | 4,677.18 | 0.0M |
| 2024-11-22 | 4,821.72 | 4,859.66 | 4,667.55 | 4,689.21 | 0.0M |
| 2024-11-21 | 4,851.37 | 4,877.93 | 4,800.59 | 4,812.84 | 0.0M |
| 2024-11-20 | 4,828.55 | 4,898.82 | 4,819.93 | 4,873.51 | 0.0M |
| 2024-11-19 | 4,839.09 | 4,873.50 | 4,794.86 | 4,853.58 | 0.0M |
| 2024-11-18 | 4,836.08 | 4,865.20 | 4,768.72 | 4,794.48 | 0.0M |
| 2024-11-15 | 4,772.92 | 4,852.79 | 4,735.38 | 4,779.37 | 0.0M |
| 2024-11-14 | 4,846.23 | 4,929.01 | 4,742.38 | 4,768.85 | 0.0M |
| 2024-11-13 | 4,852.30 | 4,926.59 | 4,818.88 | 4,920.54 | 0.0M |
| 2024-11-12 | 5,110.34 | 5,168.72 | 4,906.04 | 4,921.85 | 0.0M |
| 2024-11-11 | 4,996.54 | 5,157.39 | 4,996.54 | 5,137.03 | 0.0M |
| 2024-11-08 | 5,285.79 | 5,343.55 | 5,144.74 | 5,155.31 | 0.0M |
| 2024-11-07 | 5,005.43 | 5,176.55 | 4,978.77 | 5,165.67 | 0.0M |
| 2024-11-06 | 5,131.14 | 5,154.91 | 4,997.50 | 5,051.76 | 0.0M |
| 2024-11-05 | 4,954.22 | 5,184.26 | 4,954.22 | 5,183.57 | 0.0M |
| 2024-11-04 | 4,983.01 | 5,029.53 | 4,970.69 | 5,005.03 | 0.0M |
| 2024-11-01 | 4,974.44 | 5,023.23 | 4,919.72 | 4,951.72 | 0.0M |
| 2024-10-31 | 4,999.68 | 5,056.07 | 4,968.55 | 4,968.55 | 0.0M |
| 2024-10-30 | 5,059.14 | 5,091.33 | 4,960.23 | 4,984.60 | 0.0M |
| 2024-10-29 | 5,133.45 | 5,191.47 | 5,081.60 | 5,106.25 | 0.0M |
| 2024-10-28 | 5,039.88 | 5,081.11 | 4,987.97 | 5,051.29 | 0.0M |
| 2024-10-25 | 4,961.32 | 5,072.33 | 4,961.32 | 5,011.49 | 0.0M |
| 2024-10-24 | 5,017.34 | 5,047.19 | 4,940.06 | 4,951.81 | 0.0M |
| 2024-10-23 | 4,999.32 | 5,157.06 | 4,976.43 | 5,086.13 | 0.0M |
| 2024-10-22 | 4,978.83 | 5,041.54 | 4,943.96 | 4,993.37 | 0.0M |
| 2024-10-21 | 5,058.55 | 5,121.27 | 4,950.96 | 4,960.55 | 0.0M |
| 2024-10-18 | 4,789.75 | 5,147.99 | 4,781.67 | 5,080.86 | 0.0M |
| 2024-10-17 | 4,913.60 | 5,021.73 | 4,769.80 | 4,803.59 | 0.0M |
| 2024-10-16 | 4,849.27 | 4,950.66 | 4,824.77 | 4,861.68 | 0.0M |
| 2024-10-15 | 5,139.69 | 5,171.40 | 4,864.90 | 4,915.32 | 0.0M |
| 2024-10-14 | 5,193.24 | 5,216.56 | 4,982.90 | 5,155.21 | 0.0M |
| 2024-10-10 | 5,270.77 | 5,369.45 | 5,163.52 | 5,230.23 | 0.0M |
| 2024-10-09 | 5,322.72 | 5,421.03 | 4,972.73 | 5,124.92 | 0.0M |
| 2024-10-08 | 5,845.29 | 5,845.29 | 5,093.38 | 5,185.73 | 0.0M |
| 2024-10-07 | 5,851.23 | 6,020.30 | 5,782.38 | 5,948.46 | 0.0M |
| 2024-10-04 | 5,457.56 | 5,780.04 | 5,394.90 | 5,772.48 | 0.0M |
| 2024-10-03 | 5,651.27 | 5,652.02 | 5,271.12 | 5,498.07 | 0.0M |
| 2024-10-02 | 5,345.05 | 5,800.53 | 5,345.05 | 5,695.13 | 0.0M |
| 2024-09-30 | 5,133.22 | 5,346.97 | 5,013.18 | 5,247.57 | 0.0M |
| 2024-09-27 | 4,792.88 | 4,987.80 | 4,757.98 | 4,917.86 | 0.0M |
| 2024-09-26 | 4,398.97 | 4,662.95 | 4,378.52 | 4,648.91 | 0.0M |
| 2024-09-25 | 4,487.46 | 4,487.46 | 4,314.69 | 4,333.90 | 0.0M |
| 2024-09-24 | 4,180.98 | 4,325.33 | 4,146.93 | 4,324.10 | 0.0M |
| 2024-09-23 | 4,085.18 | 4,153.58 | 4,073.54 | 4,084.11 | 0.0M |
| 2024-09-20 | 4,030.06 | 4,134.96 | 4,018.07 | 4,090.26 | 0.0M |
| 2024-09-19 | 3,908.32 | 4,052.59 | 3,896.31 | 4,032.53 | 0.0M |
| 2024-09-17 | 3,846.03 | 3,915.19 | 3,835.24 | 3,905.54 | 0.0M |
| 2024-09-16 | 3,815.13 | 3,862.34 | 3,779.92 | 3,862.34 | 0.0M |
| 2024-09-13 | 3,840.18 | 3,896.93 | 3,838.12 | 3,842.86 | 0.0M |
| 2024-09-12 | 3,842.85 | 3,874.06 | 3,836.07 | 3,837.83 | 0.0M |
| 2024-09-11 | 3,773.23 | 3,817.68 | 3,773.23 | 3,810.97 | 0.0M |
| 2024-09-10 | 3,808.56 | 3,829.37 | 3,758.65 | 3,810.75 | 0.0M |
| 2024-09-09 | 3,811.02 | 3,814.86 | 3,766.68 | 3,795.32 | 0.0M |
| 2024-09-05 | 3,842.48 | 3,871.40 | 3,822.21 | 3,851.68 | 0.0M |
| 2024-09-04 | 3,828.12 | 3,860.09 | 3,797.75 | 3,845.11 | 0.0M |
| 2024-09-03 | 3,848.63 | 3,902.36 | 3,833.18 | 3,860.19 | 0.0M |
| 2024-09-02 | 3,908.07 | 3,908.07 | 3,839.72 | 3,849.05 | 0.0M |
| 2024-08-30 | 3,837.71 | 3,990.67 | 3,831.18 | 3,930.98 | 0.0M |
| 2024-08-29 | 3,741.19 | 3,827.75 | 3,715.54 | 3,821.25 | 0.0M |
| 2024-08-28 | 3,840.77 | 3,851.14 | 3,782.06 | 3,803.85 | 0.0M |
| 2024-08-27 | 3,815.06 | 3,865.94 | 3,796.45 | 3,865.49 | 0.0M |
| 2024-08-26 | 3,853.50 | 3,889.06 | 3,841.32 | 3,867.33 | 0.0M |
| 2024-08-23 | 3,810.17 | 3,836.42 | 3,792.61 | 3,829.77 | 0.0M |
| 2024-08-22 | 3,853.34 | 3,879.15 | 3,794.49 | 3,873.57 | 0.0M |
| 2024-08-21 | 3,755.83 | 3,795.44 | 3,730.09 | 3,791.63 | 0.0M |
| 2024-08-20 | 3,926.70 | 3,926.70 | 3,847.42 | 3,861.94 | 0.0M |
| 2024-08-19 | 3,882.13 | 3,934.37 | 3,876.36 | 3,882.93 | 0.0M |
| 2024-08-16 | 3,795.10 | 3,830.30 | 3,772.17 | 3,818.89 | 0.0M |
| 2024-08-15 | 3,722.63 | 3,791.35 | 3,695.39 | 3,736.42 | 0.0M |
| 2024-08-14 | 3,806.27 | 3,812.32 | 3,736.30 | 3,748.92 | 0.0M |
| 2024-08-13 | 3,785.51 | 3,812.32 | 3,752.57 | 3,786.44 | 0.0M |
| 2024-08-12 | 3,795.63 | 3,807.69 | 3,745.60 | 3,786.61 | 0.0M |
| 2024-08-09 | 3,794.17 | 3,845.55 | 3,785.73 | 3,794.29 | 0.0M |
| 2024-08-08 | 3,695.05 | 3,778.28 | 3,662.97 | 3,716.88 | 0.0M |
| 2024-08-07 | 3,711.27 | 3,775.03 | 3,694.24 | 3,734.25 | 0.0M |
| 2024-08-06 | 3,745.06 | 3,764.03 | 3,667.88 | 3,690.20 | 0.0M |
| 2024-08-05 | 3,680.47 | 3,782.72 | 3,612.42 | 3,686.78 | 0.0M |
| 2024-08-02 | 3,772.98 | 3,793.30 | 3,705.96 | 3,737.76 | 0.0M |
| 2024-08-01 | 3,867.93 | 3,884.87 | 3,821.89 | 3,838.21 | 0.0M |
| 2024-07-31 | 3,775.50 | 3,902.86 | 3,766.35 | 3,882.69 | 0.0M |
| 2024-07-30 | 3,819.36 | 3,819.36 | 3,750.06 | 3,763.53 | 0.0M |
| 2024-07-29 | 3,849.42 | 3,868.72 | 3,808.70 | 3,821.47 | 0.0M |
| 2024-07-26 | 3,796.17 | 3,832.35 | 3,759.91 | 3,796.26 | 0.0M |
| 2024-07-25 | 3,816.30 | 3,822.18 | 3,756.93 | 3,771.49 | 0.0M |
| 2024-07-24 | 3,902.28 | 3,926.24 | 3,824.58 | 3,848.59 | 0.0M |
| 2024-07-23 | 4,006.74 | 4,012.01 | 3,899.39 | 3,907.99 | 0.0M |
| 2024-07-22 | 3,913.99 | 3,996.96 | 3,893.87 | 3,980.33 | 0.0M |
| 2024-07-19 | 3,936.80 | 3,956.71 | 3,888.63 | 3,898.58 | 0.0M |
| 2024-07-18 | 3,967.15 | 4,012.75 | 3,937.39 | 3,983.00 | 0.0M |
| 2024-07-17 | 4,011.43 | 4,055.25 | 3,987.35 | 4,013.59 | 0.0M |
| 2024-07-16 | 3,997.21 | 4,013.90 | 3,968.92 | 3,993.70 | 0.0M |
| 2024-07-15 | 4,118.82 | 4,131.52 | 4,035.88 | 4,048.54 | 0.0M |
| 2024-07-12 | 4,125.03 | 4,170.06 | 4,113.89 | 4,164.28 | 0.0M |
| 2024-07-11 | 4,005.31 | 4,077.98 | 4,000.64 | 4,070.04 | 0.0M |
| 2024-07-10 | 4,007.03 | 4,051.84 | 3,960.04 | 3,964.34 | 0.0M |
| 2024-07-09 | 3,922.77 | 3,990.84 | 3,897.29 | 3,964.79 | 0.0M |
| 2024-07-08 | 3,952.46 | 3,987.32 | 3,904.07 | 3,927.05 | 0.0M |
| 2024-07-05 | 4,018.65 | 4,037.35 | 3,938.79 | 3,960.27 | 0.0M |
| 2024-07-04 | 4,065.56 | 4,085.87 | 4,001.89 | 4,018.49 | 0.0M |
| 2024-07-03 | 3,924.86 | 4,005.89 | 3,912.31 | 3,993.45 | 0.0M |
| 2024-07-02 | 3,895.67 | 3,959.62 | 3,877.37 | 3,896.78 | 0.0M |
| 2024-06-28 | 3,905.12 | 3,979.82 | 3,905.12 | 3,913.64 | 0.0M |
| 2024-06-27 | 4,036.57 | 4,038.97 | 3,942.10 | 3,951.10 | 0.0M |
| 2024-06-26 | 4,007.13 | 4,083.60 | 4,001.10 | 4,062.09 | 0.0M |
| 2024-06-25 | 4,061.82 | 4,075.20 | 3,990.32 | 4,024.43 | 0.0M |
| 2024-06-24 | 4,042.16 | 4,049.86 | 3,985.12 | 4,048.70 | 0.0M |
| 2024-06-21 | 4,096.27 | 4,111.57 | 4,045.17 | 4,075.00 | 0.0M |
| 2024-06-20 | 4,225.74 | 4,225.74 | 4,132.08 | 4,148.19 | 0.0M |
| 2024-06-19 | 4,113.38 | 4,222.14 | 4,105.11 | 4,219.14 | 0.0M |
| 2024-06-18 | 4,094.22 | 4,130.33 | 4,053.69 | 4,070.39 | 0.0M |
| 2024-06-17 | 4,058.16 | 4,117.19 | 4,035.82 | 4,083.75 | 0.0M |
| 2024-06-14 | 4,103.15 | 4,112.11 | 4,070.30 | 4,081.85 | 0.0M |
| 2024-06-13 | 4,121.29 | 4,134.41 | 4,069.91 | 4,116.54 | 0.0M |
| 2024-06-12 | 4,100.06 | 4,126.14 | 4,054.20 | 4,063.86 | 0.0M |
| 2024-06-11 | 4,092.25 | 4,146.53 | 4,062.79 | 4,127.39 | 0.0M |
| 2024-06-07 | 4,236.62 | 4,236.62 | 4,126.72 | 4,145.05 | 0.0M |
| 2024-06-06 | 4,241.12 | 4,270.14 | 4,189.89 | 4,219.98 | 0.0M |
| 2024-06-05 | 4,172.25 | 4,249.62 | 4,160.17 | 4,183.80 | 0.0M |
| 2024-06-04 | 4,125.98 | 4,188.74 | 4,125.98 | 4,169.95 | 0.0M |
| 2024-06-03 | 4,113.12 | 4,196.19 | 4,108.75 | 4,156.62 | 0.0M |
| 2024-05-31 | 4,189.76 | 4,225.68 | 4,047.44 | 4,053.93 | 0.0M |
| 2024-05-30 | 4,121.03 | 4,183.83 | 4,102.87 | 4,121.75 | 0.0M |
| 2024-05-29 | 4,196.48 | 4,199.61 | 4,115.68 | 4,135.12 | 0.0M |
| 2024-05-28 | 4,248.14 | 4,306.40 | 4,216.16 | 4,233.22 | 0.0M |
| 2024-05-27 | 4,175.19 | 4,257.25 | 4,119.62 | 4,244.11 | 0.0M |
| 2024-05-24 | 4,244.87 | 4,272.54 | 4,151.51 | 4,172.72 | 0.0M |
| 2024-05-23 | 4,363.08 | 4,363.08 | 4,263.85 | 4,278.93 | 0.0M |
| 2024-05-22 | 4,379.35 | 4,433.25 | 4,345.92 | 4,384.80 | 0.0M |
| 2024-05-21 | 4,479.82 | 4,489.38 | 4,353.20 | 4,371.67 | 0.0M |
| 2024-05-20 | 4,529.52 | 4,564.13 | 4,515.41 | 4,541.62 | 0.0M |
| 2024-05-17 | 4,541.60 | 4,571.41 | 4,473.78 | 4,516.60 | 0.0M |
| 2024-05-16 | 4,489.84 | 4,496.67 | 4,416.13 | 4,468.51 | 0.0M |
| 2024-05-14 | 4,469.32 | 4,511.75 | 4,431.78 | 4,434.82 | 0.0M |
| 2024-05-13 | 4,307.24 | 4,423.45 | 4,286.58 | 4,409.84 | 0.0M |
| 2024-05-10 | 4,362.72 | 4,392.25 | 4,279.41 | 4,347.98 | 0.0M |
| 2024-05-09 | 4,251.55 | 4,341.01 | 4,245.15 | 4,331.62 | 0.0M |
| 2024-05-08 | 4,302.76 | 4,348.33 | 4,235.21 | 4,248.88 | 0.0M |
| 2024-05-07 | 4,392.37 | 4,395.17 | 4,290.49 | 4,304.33 | 0.0M |
| 2024-05-06 | 4,369.86 | 4,413.14 | 4,337.60 | 4,397.87 | 0.0M |
| 2024-05-03 | 4,400.26 | 4,415.04 | 4,304.69 | 4,357.83 | 0.0M |
| 2024-05-02 | 4,060.38 | 4,246.94 | 4,042.16 | 4,241.72 | 0.0M |
| 2024-04-30 | 4,108.63 | 4,127.05 | 4,040.28 | 4,060.87 | 0.0M |
| 2024-04-29 | 4,091.58 | 4,176.32 | 4,066.91 | 4,074.75 | 0.0M |
| 2024-04-26 | 3,915.77 | 4,102.03 | 3,915.77 | 4,080.19 | 0.0M |
| 2024-04-25 | 3,902.57 | 3,968.14 | 3,870.17 | 3,900.25 | 0.0M |
| 2024-04-24 | 3,835.32 | 3,925.80 | 3,813.11 | 3,921.42 | 0.0M |
| 2024-04-23 | 3,724.75 | 3,793.36 | 3,704.99 | 3,784.81 | 0.0M |
| 2024-04-22 | 3,641.16 | 3,702.53 | 3,613.47 | 3,661.09 | 0.0M |
| 2024-04-19 | 3,630.82 | 3,630.82 | 3,548.51 | 3,597.12 | 0.0M |
| 2024-04-18 | 3,658.24 | 3,721.55 | 3,623.24 | 3,683.55 | 0.0M |
| 2024-04-17 | 3,665.87 | 3,702.96 | 3,628.11 | 3,665.34 | 0.0M |
| 2024-04-16 | 3,706.06 | 3,729.91 | 3,641.98 | 3,662.74 | 0.0M |
| 2024-04-15 | 3,739.76 | 3,788.66 | 3,722.45 | 3,777.56 | 0.0M |
| 2024-04-12 | 3,866.68 | 3,894.77 | 3,810.40 | 3,812.66 | 0.0M |
| 2024-04-11 | 3,819.05 | 3,899.33 | 3,819.05 | 3,882.80 | 0.0M |
| 2024-04-10 | 3,856.39 | 3,936.39 | 3,852.85 | 3,897.67 | 0.0M |
| 2024-04-09 | 3,798.27 | 3,852.22 | 3,790.33 | 3,816.73 | 0.0M |
| 2024-04-08 | 3,761.25 | 3,832.33 | 3,745.27 | 3,779.82 | 0.0M |
| 2024-04-05 | 3,801.70 | 3,814.79 | 3,710.05 | 3,786.71 | 0.0M |
| 2024-04-03 | 3,888.61 | 3,888.61 | 3,785.75 | 3,797.66 | 0.0M |
| 2024-04-02 | 3,895.47 | 3,915.68 | 3,858.44 | 3,878.17 | 0.0M |
| 2024-03-28 | 3,725.84 | 3,878.27 | 3,725.84 | 3,806.39 | 0.0M |
| 2024-03-27 | 3,762.68 | 3,769.54 | 3,700.66 | 3,714.32 | 0.0M |
| 2024-03-26 | 3,796.62 | 3,830.04 | 3,753.13 | 3,799.76 | 0.0M |
| 2024-03-25 | 3,797.37 | 3,816.13 | 3,745.53 | 3,762.24 | 0.0M |
| 2024-03-22 | 3,860.86 | 3,865.68 | 3,747.79 | 3,782.69 | 0.0M |
| 2024-03-21 | 3,950.98 | 3,991.89 | 3,910.18 | 3,921.71 | 0.0M |
| 2024-03-20 | 3,873.28 | 3,907.56 | 3,824.13 | 3,887.25 | 0.0M |
| 2024-03-19 | 3,890.24 | 3,908.93 | 3,846.62 | 3,862.14 | 0.0M |
| 2024-03-18 | 3,869.82 | 3,951.16 | 3,856.06 | 3,934.11 | 0.0M |
| 2024-03-15 | 3,868.34 | 3,885.90 | 3,817.52 | 3,885.52 | 0.0M |
| 2024-03-14 | 4,015.47 | 4,041.45 | 3,912.50 | 3,944.62 | 0.0M |
| 2024-03-13 | 3,995.98 | 4,054.32 | 3,984.58 | 4,002.05 | 0.0M |
| 2024-03-12 | 3,857.01 | 4,000.76 | 3,830.50 | 3,986.01 | 0.0M |
| 2024-03-11 | 3,726.98 | 3,813.07 | 3,726.98 | 3,809.22 | 0.0M |
| 2024-03-08 | 3,676.50 | 3,749.58 | 3,676.50 | 3,703.42 | 0.0M |
| 2024-03-07 | 3,750.18 | 3,773.61 | 3,635.54 | 3,674.72 | 0.0M |
| 2024-03-06 | 3,632.32 | 3,778.59 | 3,632.32 | 3,732.95 | 0.0M |
| 2024-03-05 | 3,699.38 | 3,721.32 | 3,628.54 | 3,635.95 | 0.0M |
| 2024-03-04 | 3,819.09 | 3,832.55 | 3,755.45 | 3,800.99 | 0.0M |
| 2024-03-01 | 3,715.22 | 3,824.40 | 3,705.27 | 3,815.61 | 0.0M |
| 2024-02-29 | 3,709.22 | 3,794.39 | 3,709.22 | 3,753.44 | 0.0M |
| 2024-02-28 | 3,859.03 | 3,880.18 | 3,742.16 | 3,748.31 | 0.0M |
| 2024-02-27 | 3,750.80 | 3,840.16 | 3,682.29 | 3,832.06 | 0.0M |
| 2024-02-26 | 3,698.80 | 3,747.43 | 3,691.15 | 3,711.86 | 0.0M |
| 2024-02-23 | 3,704.13 | 3,767.46 | 3,678.80 | 3,719.02 | 0.0M |
| 2024-02-22 | 3,660.88 | 3,730.16 | 3,626.96 | 3,730.16 | 0.0M |
| 2024-02-21 | 3,544.47 | 3,742.32 | 3,524.00 | 3,665.84 | 0.0M |
| 2024-02-20 | 3,583.17 | 3,591.43 | 3,502.60 | 3,570.87 | 0.0M |
| 2024-02-19 | 3,631.84 | 3,631.84 | 3,540.85 | 3,558.50 | 0.0M |
| 2024-02-16 | 3,534.65 | 3,672.71 | 3,506.45 | 3,656.55 | 0.0M |
| 2024-02-15 | 3,483.00 | 3,543.86 | 3,452.45 | 3,525.70 | 0.0M |
| 2024-02-14 | 3,363.55 | 3,506.62 | 3,339.20 | 3,498.09 | 0.0M |
| 2024-02-09 | 3,418.79 | 3,424.36 | 3,361.24 | 3,420.81 | 0.0M |
| 2024-02-08 | 3,477.57 | 3,525.77 | 3,443.95 | 3,466.02 | 0.0M |
| 2024-02-07 | 3,576.05 | 3,632.63 | 3,469.82 | 3,490.23 | 0.0M |
| 2024-02-06 | 3,336.92 | 3,559.48 | 3,336.92 | 3,548.35 | 0.0M |
| 2024-02-05 | 3,271.02 | 3,386.04 | 3,268.17 | 3,324.14 | 0.0M |
| 2024-02-02 | 3,431.52 | 3,463.02 | 3,299.13 | 3,329.67 | 0.0M |
| 2024-02-01 | 3,314.26 | 3,422.11 | 3,293.75 | 3,353.79 | 0.0M |
| 2024-01-31 | 3,380.59 | 3,398.15 | 3,265.13 | 3,288.00 | 0.0M |
| 2024-01-30 | 3,445.99 | 3,456.99 | 3,376.06 | 3,389.80 | 0.0M |
| 2024-01-29 | 3,513.83 | 3,561.77 | 3,478.24 | 3,504.35 | 0.0M |
| 2024-01-26 | 3,593.03 | 3,593.03 | 3,473.25 | 3,485.65 | 0.0M |
| 2024-01-25 | 3,590.15 | 3,636.46 | 3,522.33 | 3,621.51 | 0.0M |
| 2024-01-24 | 3,538.82 | 3,613.88 | 3,445.84 | 3,589.20 | 0.0M |
| 2024-01-23 | 3,349.70 | 3,492.58 | 3,333.10 | 3,443.33 | 0.0M |
| 2024-01-22 | 3,440.11 | 3,452.50 | 3,275.16 | 3,320.44 | 0.0M |
| 2024-01-19 | 3,468.71 | 3,511.23 | 3,392.79 | 3,423.77 | 0.0M |
| 2024-01-18 | 3,464.77 | 3,501.68 | 3,416.49 | 3,474.26 | 0.0M |
| 2024-01-17 | 3,603.59 | 3,603.59 | 3,424.09 | 3,456.67 | 0.0M |
| 2024-01-16 | 3,685.95 | 3,733.82 | 3,620.93 | 3,638.17 | 0.0M |
| 2024-01-15 | 3,784.30 | 3,784.30 | 3,697.97 | 3,723.57 | 0.0M |
| 2024-01-12 | 3,803.27 | 3,861.66 | 3,778.94 | 3,796.47 | 0.0M |
| 2024-01-11 | 3,756.86 | 3,872.97 | 3,750.91 | 3,831.89 | 0.0M |
| 2024-01-10 | 3,767.70 | 3,803.27 | 3,726.95 | 3,750.04 | 0.0M |
| 2024-01-09 | 3,824.89 | 3,871.89 | 3,775.83 | 3,778.82 | 0.0M |
| 2024-01-08 | 3,926.33 | 3,926.33 | 3,792.74 | 3,811.91 | 0.0M |
| 2024-01-05 | 3,967.68 | 4,006.02 | 3,907.66 | 3,929.58 | 0.0M |
| 2024-01-04 | 4,009.25 | 4,010.63 | 3,956.00 | 3,998.07 | 0.0M |
| 2024-01-03 | 4,001.38 | 4,004.74 | 3,963.17 | 3,988.72 | 0.0M |
| 2024-01-02 | 4,160.52 | 4,165.75 | 4,041.03 | 4,063.52 | 0.0M |