HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,289.46 5,343.55 5,289.46 5,307.30 0.0K
09:35 5,301.19 5,307.84 5,278.09 5,293.00 0.0K
09:40 5,294.21 5,294.21 5,253.62 5,266.31 0.0K
09:45 5,265.03 5,286.77 5,265.03 5,280.82 0.0K
09:50 5,281.71 5,310.14 5,281.71 5,301.01 0.0K
09:55 5,302.14 5,302.14 5,278.26 5,278.45 0.0K
10:00 5,278.73 5,283.05 5,274.06 5,274.48 0.0K
10:05 5,273.93 5,279.62 5,261.21 5,261.81 0.0K
10:10 5,259.73 5,268.41 5,253.56 5,254.21 0.0K
10:15 5,250.38 5,284.94 5,249.96 5,282.63 0.0K
10:20 5,281.02 5,281.30 5,270.94 5,274.40 0.0K
10:25 5,272.18 5,276.83 5,267.51 5,270.16 0.0K
10:30 5,270.10 5,278.52 5,268.32 5,268.67 0.0K
10:35 5,266.17 5,266.17 5,219.12 5,229.33 0.0K
10:40 5,228.94 5,237.47 5,192.51 5,192.51 0.0K
10:45 5,191.85 5,227.28 5,190.58 5,223.28 0.0K
10:50 5,222.67 5,240.70 5,222.23 5,235.37 0.0K
10:55 5,234.04 5,249.18 5,234.04 5,240.74 0.0K
11:00 5,237.72 5,248.34 5,234.56 5,241.41 0.0K
11:05 5,237.97 5,237.97 5,212.86 5,218.23 0.0K
11:10 5,219.87 5,233.36 5,219.33 5,229.08 0.0K
11:15 5,229.07 5,229.07 5,208.23 5,208.23 0.0K
11:20 5,208.71 5,212.23 5,191.99 5,200.84 0.0K
11:25 5,201.89 5,203.23 5,179.97 5,179.97 0.0K
11:30 5,179.60 5,186.17 5,161.44 5,161.44 0.0K
11:35 5,161.38 5,164.74 5,150.84 5,163.57 0.0K
11:40 5,163.25 5,164.40 5,150.59 5,160.74 0.0K
11:45 5,160.98 5,162.66 5,152.86 5,153.36 0.0K
11:50 5,151.52 5,166.96 5,144.74 5,166.96 0.0K
11:55 5,164.82 5,176.00 5,164.82 5,173.79 0.0K
12:00 5,173.57 5,173.57 5,173.57 5,173.57 0.0K
12:05 5,173.57 5,173.57 5,173.57 5,173.57 0.0K
13:00 5,173.29 5,183.25 5,169.70 5,174.50 0.0K
13:05 5,174.22 5,180.17 5,169.77 5,170.27 0.0K
13:10 5,168.12 5,180.60 5,165.50 5,173.98 0.0K
13:15 5,174.14 5,203.43 5,173.96 5,203.43 0.0K
13:20 5,202.85 5,207.16 5,200.69 5,205.97 0.0K
13:25 5,205.88 5,221.85 5,203.58 5,212.46 0.0K
13:30 5,210.84 5,217.59 5,208.50 5,215.53 0.0K
13:35 5,216.10 5,219.19 5,208.88 5,219.19 0.0K
13:40 5,218.26 5,226.55 5,215.12 5,216.54 0.0K
13:45 5,215.35 5,215.50 5,200.41 5,212.10 0.0K
13:50 5,212.45 5,222.54 5,208.74 5,208.74 0.0K
13:55 5,207.78 5,208.92 5,196.76 5,200.86 0.0K
14:00 5,197.38 5,199.30 5,186.14 5,188.35 0.0K
14:05 5,188.01 5,201.77 5,188.01 5,199.08 0.0K
14:10 5,198.83 5,200.74 5,189.59 5,196.26 0.0K
14:15 5,195.75 5,197.35 5,191.80 5,193.43 0.0K
14:20 5,192.14 5,196.36 5,185.20 5,185.20 0.0K
14:25 5,183.82 5,190.72 5,173.63 5,189.18 0.0K
14:30 5,189.71 5,201.57 5,184.33 5,198.81 0.0K
14:35 5,197.89 5,201.02 5,183.01 5,183.15 0.0K
14:40 5,183.47 5,184.27 5,176.37 5,176.37 0.0K
14:45 5,175.01 5,182.19 5,172.91 5,177.68 0.0K
14:50 5,176.91 5,182.96 5,174.46 5,182.96 0.0K
14:55 5,181.74 5,190.68 5,181.30 5,190.68 0.0K
15:00 5,188.81 5,198.62 5,187.97 5,196.12 0.0K
15:05 5,194.65 5,195.52 5,178.74 5,179.68 0.0K
15:10 5,178.33 5,180.53 5,174.05 5,175.62 0.0K
15:15 5,172.80 5,173.60 5,159.95 5,164.35 0.0K
15:20 5,164.51 5,168.65 5,162.50 5,167.94 0.0K
15:25 5,167.87 5,175.07 5,167.87 5,174.85 0.0K
15:30 5,173.50 5,174.79 5,167.40 5,169.45 0.0K
15:35 5,168.29 5,182.87 5,168.29 5,182.87 0.0K
15:40 5,183.12 5,183.23 5,173.56 5,178.39 0.0K
15:45 5,178.40 5,179.72 5,174.99 5,178.36 0.0K
15:50 5,179.29 5,179.86 5,173.86 5,177.36 0.0K
15:55 5,175.52 5,180.18 5,155.31 5,155.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음