HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,841.03 4,877.10 4,841.03 4,876.01 0.0K
09:35 4,871.34 4,898.65 4,865.04 4,874.30 0.0K
09:40 4,876.10 4,903.47 4,876.05 4,894.37 0.0K
09:45 4,893.66 4,922.97 4,892.14 4,921.27 0.0K
09:50 4,918.44 4,928.60 4,909.13 4,915.85 0.0K
09:55 4,917.00 4,921.12 4,904.71 4,909.40 0.0K
10:00 4,909.70 4,910.06 4,876.28 4,878.60 0.0K
10:05 4,878.29 4,882.57 4,861.72 4,862.02 0.0K
10:10 4,863.05 4,867.81 4,855.38 4,862.90 0.0K
10:15 4,865.48 4,871.32 4,861.11 4,868.46 0.0K
10:20 4,868.71 4,878.94 4,857.51 4,857.51 0.0K
10:25 4,856.90 4,871.73 4,854.86 4,871.73 0.0K
10:30 4,870.96 4,881.81 4,870.73 4,880.07 0.0K
10:35 4,877.61 4,879.00 4,862.81 4,864.51 0.0K
10:40 4,864.37 4,864.80 4,854.26 4,856.39 0.0K
10:45 4,854.37 4,855.50 4,836.90 4,839.91 0.0K
10:50 4,839.41 4,846.27 4,839.07 4,845.95 0.0K
10:55 4,844.60 4,853.98 4,841.34 4,852.32 0.0K
11:00 4,851.43 4,859.98 4,850.45 4,858.09 0.0K
11:05 4,858.44 4,869.94 4,854.03 4,869.94 0.0K
11:10 4,869.02 4,886.25 4,868.64 4,884.11 0.0K
11:15 4,885.27 4,885.36 4,863.33 4,863.33 0.0K
11:20 4,862.01 4,863.93 4,858.99 4,862.53 0.0K
11:25 4,864.47 4,869.78 4,858.55 4,858.55 0.0K
11:30 4,858.70 4,859.93 4,851.08 4,851.38 0.0K
11:35 4,852.02 4,853.04 4,848.27 4,850.20 0.0K
11:40 4,850.24 4,850.69 4,841.34 4,842.67 0.0K
11:45 4,843.32 4,852.68 4,840.95 4,850.94 0.0K
11:50 4,850.78 4,853.15 4,847.79 4,849.02 0.0K
11:55 4,848.72 4,851.87 4,848.48 4,851.09 0.0K
12:00 4,850.25 4,850.25 4,850.25 4,850.25 0.0K
12:05 4,850.25 4,850.25 4,850.25 4,850.25 0.0K
13:00 4,851.19 4,853.97 4,831.39 4,832.75 0.0K
13:05 4,832.57 4,832.99 4,814.52 4,817.03 0.0K
13:10 4,816.68 4,816.68 4,804.98 4,809.67 0.0K
13:15 4,809.19 4,817.77 4,808.80 4,808.95 0.0K
13:20 4,807.58 4,822.46 4,807.58 4,819.41 0.0K
13:25 4,819.21 4,820.15 4,809.67 4,814.79 0.0K
13:30 4,814.37 4,816.44 4,804.51 4,814.50 0.0K
13:35 4,814.58 4,814.58 4,808.99 4,813.41 0.0K
13:40 4,814.67 4,816.40 4,809.85 4,813.00 0.0K
13:45 4,813.00 4,823.46 4,811.95 4,819.62 0.0K
13:50 4,820.01 4,820.01 4,802.09 4,802.82 0.0K
13:55 4,801.66 4,806.03 4,797.39 4,805.02 0.0K
14:00 4,805.71 4,805.84 4,791.82 4,791.82 0.0K
14:05 4,791.82 4,796.14 4,783.68 4,795.25 0.0K
14:10 4,795.34 4,799.73 4,791.80 4,791.98 0.0K
14:15 4,793.02 4,795.01 4,782.33 4,782.68 0.0K
14:20 4,783.27 4,788.11 4,778.44 4,780.16 0.0K
14:25 4,779.36 4,782.36 4,773.56 4,782.36 0.0K
14:30 4,783.85 4,789.42 4,780.07 4,781.17 0.0K
14:35 4,782.05 4,782.70 4,771.46 4,771.46 0.0K
14:40 4,771.13 4,777.13 4,766.99 4,768.27 0.0K
14:45 4,768.91 4,777.36 4,762.27 4,762.27 0.0K
14:50 4,762.80 4,763.31 4,750.27 4,756.15 0.0K
14:55 4,757.64 4,764.22 4,756.59 4,764.18 0.0K
15:00 4,764.01 4,776.89 4,763.87 4,768.75 0.0K
15:05 4,769.26 4,769.31 4,757.33 4,761.90 0.0K
15:10 4,763.88 4,764.12 4,742.38 4,743.55 0.0K
15:15 4,744.12 4,765.40 4,742.98 4,764.22 0.0K
15:20 4,764.22 4,770.25 4,760.33 4,767.46 0.0K
15:25 4,767.70 4,771.14 4,762.87 4,769.50 0.0K
15:30 4,767.52 4,770.41 4,759.23 4,763.25 0.0K
15:35 4,763.51 4,771.73 4,761.88 4,768.94 0.0K
15:40 4,767.89 4,771.55 4,763.23 4,769.20 0.0K
15:45 4,770.82 4,774.53 4,769.38 4,774.50 0.0K
15:50 4,773.42 4,781.50 4,769.59 4,770.46 0.0K
15:55 4,770.45 4,773.05 4,764.17 4,768.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음