HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,731.92 4,735.04 4,711.76 4,719.85 0.0K
09:35 4,719.12 4,723.77 4,702.31 4,719.29 0.0K
09:40 4,717.99 4,725.28 4,705.66 4,705.71 0.0K
09:45 4,704.47 4,705.33 4,680.78 4,688.22 0.0K
09:50 4,687.47 4,687.76 4,668.59 4,671.89 0.0K
09:55 4,674.47 4,683.51 4,666.94 4,669.92 0.0K
10:00 4,674.47 4,699.82 4,674.47 4,696.06 0.0K
10:05 4,694.88 4,695.93 4,676.32 4,688.60 0.0K
10:10 4,687.59 4,713.31 4,687.07 4,713.27 0.0K
10:15 4,712.47 4,719.59 4,705.16 4,706.04 0.0K
10:20 4,704.98 4,707.51 4,688.13 4,689.09 0.0K
10:25 4,690.49 4,706.60 4,682.76 4,699.82 0.0K
10:30 4,700.90 4,707.40 4,697.11 4,705.10 0.0K
10:35 4,705.55 4,706.13 4,691.13 4,696.66 0.0K
10:40 4,695.88 4,698.78 4,685.88 4,686.71 0.0K
10:45 4,687.45 4,693.62 4,678.31 4,678.31 0.0K
10:50 4,678.45 4,683.65 4,676.12 4,682.80 0.0K
10:55 4,683.20 4,685.50 4,675.01 4,681.76 0.0K
11:00 4,681.27 4,681.27 4,663.54 4,667.34 0.0K
11:05 4,666.23 4,668.82 4,652.39 4,654.61 0.0K
11:10 4,654.36 4,664.43 4,652.13 4,662.75 0.0K
11:15 4,662.77 4,677.15 4,662.77 4,668.68 0.0K
11:20 4,668.42 4,673.60 4,665.85 4,671.27 0.0K
11:25 4,670.75 4,671.67 4,653.13 4,654.31 0.0K
11:30 4,655.01 4,657.72 4,641.84 4,646.06 0.0K
11:35 4,646.24 4,652.83 4,643.48 4,650.59 0.0K
11:40 4,649.87 4,650.30 4,639.51 4,643.15 0.0K
11:45 4,643.04 4,649.27 4,641.04 4,648.14 0.0K
11:50 4,647.82 4,650.89 4,646.48 4,649.67 0.0K
11:55 4,649.39 4,652.63 4,648.41 4,652.29 0.0K
12:00 4,652.78 4,652.78 4,652.78 4,652.78 0.0K
12:05 4,652.78 4,652.78 4,652.78 4,652.78 0.0K
13:00 4,649.30 4,655.21 4,644.50 4,650.08 0.0K
13:05 4,650.28 4,667.32 4,649.50 4,667.32 0.0K
13:10 4,667.59 4,677.89 4,663.81 4,673.78 0.0K
13:15 4,674.88 4,674.88 4,654.23 4,655.03 0.0K
13:20 4,655.32 4,659.64 4,654.36 4,657.73 0.0K
13:25 4,660.07 4,660.54 4,653.71 4,656.71 0.0K
13:30 4,657.22 4,657.63 4,649.03 4,654.22 0.0K
13:35 4,654.09 4,657.23 4,651.01 4,651.01 0.0K
13:40 4,651.46 4,653.39 4,638.50 4,639.74 0.0K
13:45 4,639.56 4,641.08 4,634.99 4,641.08 0.0K
13:50 4,641.97 4,648.40 4,640.11 4,646.70 0.0K
13:55 4,646.72 4,647.03 4,641.50 4,642.04 0.0K
14:00 4,640.92 4,641.81 4,635.25 4,636.28 0.0K
14:05 4,635.86 4,644.53 4,633.14 4,641.91 0.0K
14:10 4,641.83 4,647.06 4,636.24 4,637.84 0.0K
14:15 4,637.76 4,638.75 4,633.35 4,636.47 0.0K
14:20 4,636.08 4,654.54 4,635.37 4,650.86 0.0K
14:25 4,650.41 4,661.68 4,649.81 4,651.85 0.0K
14:30 4,650.46 4,656.74 4,644.47 4,654.16 0.0K
14:35 4,653.70 4,658.01 4,650.80 4,653.53 0.0K
14:40 4,655.71 4,665.21 4,655.71 4,664.34 0.0K
14:45 4,665.13 4,671.68 4,664.46 4,669.92 0.0K
14:50 4,668.59 4,669.20 4,664.43 4,665.36 0.0K
14:55 4,665.44 4,666.65 4,661.84 4,666.65 0.0K
15:00 4,667.08 4,673.55 4,666.59 4,670.14 0.0K
15:05 4,670.18 4,679.42 4,670.10 4,674.04 0.0K
15:10 4,675.11 4,676.66 4,667.34 4,668.98 0.0K
15:15 4,669.51 4,677.70 4,667.80 4,676.99 0.0K
15:20 4,677.36 4,677.36 4,667.62 4,667.62 0.0K
15:25 4,668.02 4,671.77 4,666.63 4,669.44 0.0K
15:30 4,670.06 4,670.92 4,666.37 4,670.92 0.0K
15:35 4,671.04 4,671.04 4,667.67 4,668.03 0.0K
15:40 4,668.79 4,675.19 4,666.60 4,673.14 0.0K
15:45 4,674.00 4,674.87 4,669.16 4,671.79 0.0K
15:50 4,673.41 4,678.38 4,673.14 4,674.33 0.0K
15:55 4,674.36 4,678.38 4,672.48 4,677.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음