HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,773.46 4,794.17 4,773.46 4,781.45 0.0K
09:35 4,780.20 4,797.75 4,775.16 4,776.01 0.0K
09:40 4,773.76 4,788.88 4,769.71 4,786.83 0.0K
09:45 4,786.90 4,796.28 4,777.84 4,789.94 0.0K
09:50 4,786.59 4,786.59 4,767.83 4,769.71 0.0K
09:55 4,767.45 4,771.96 4,763.40 4,767.82 0.0K
10:00 4,766.03 4,767.73 4,759.06 4,765.94 0.0K
10:05 4,764.43 4,771.24 4,761.12 4,762.13 0.0K
10:10 4,761.92 4,778.61 4,761.92 4,778.57 0.0K
10:15 4,776.55 4,777.36 4,764.66 4,764.66 0.0K
10:20 4,762.82 4,769.64 4,758.90 4,764.39 0.0K
10:25 4,762.01 4,772.77 4,761.02 4,764.81 0.0K
10:30 4,763.22 4,765.39 4,759.32 4,762.89 0.0K
10:35 4,760.14 4,762.58 4,756.17 4,760.28 0.0K
10:40 4,757.13 4,762.78 4,756.79 4,762.78 0.0K
10:45 4,760.73 4,774.53 4,760.73 4,772.11 0.0K
10:50 4,770.23 4,772.83 4,760.40 4,769.62 0.0K
10:55 4,767.60 4,793.25 4,767.08 4,793.25 0.0K
11:00 4,791.63 4,828.47 4,791.63 4,814.13 0.0K
11:05 4,812.02 4,813.13 4,801.49 4,804.18 0.0K
11:10 4,801.89 4,820.26 4,801.89 4,810.44 0.0K
11:15 4,807.85 4,829.89 4,807.85 4,824.27 0.0K
11:20 4,823.60 4,838.83 4,823.60 4,831.09 0.0K
11:25 4,827.82 4,866.93 4,827.82 4,865.05 0.0K
11:30 4,862.66 4,887.38 4,862.66 4,866.19 0.0K
11:35 4,863.76 4,869.09 4,859.24 4,861.85 0.0K
11:40 4,859.66 4,873.16 4,858.13 4,871.14 0.0K
11:45 4,868.31 4,873.57 4,864.90 4,869.26 0.0K
11:50 4,866.71 4,888.67 4,866.71 4,888.67 0.0K
11:55 4,886.95 4,893.85 4,886.95 4,887.48 0.0K
12:00 4,885.91 4,885.91 4,885.91 4,885.91 0.0K
12:05 4,885.91 4,885.91 4,885.91 4,885.91 0.0K
13:00 4,885.96 4,896.96 4,874.55 4,876.23 0.0K
13:05 4,874.77 4,878.55 4,868.78 4,871.80 0.0K
13:10 4,870.29 4,870.29 4,848.64 4,855.35 0.0K
13:15 4,852.93 4,859.84 4,844.40 4,844.85 0.0K
13:20 4,842.59 4,844.43 4,830.13 4,830.24 0.0K
13:25 4,829.97 4,842.68 4,828.82 4,840.29 0.0K
13:30 4,838.77 4,840.82 4,826.41 4,827.36 0.0K
13:35 4,826.23 4,834.97 4,821.25 4,834.15 0.0K
13:40 4,832.59 4,840.78 4,832.44 4,834.50 0.0K
13:45 4,833.38 4,835.22 4,822.34 4,822.34 0.0K
13:50 4,823.10 4,826.52 4,812.83 4,812.97 0.0K
13:55 4,813.08 4,821.03 4,812.67 4,819.83 0.0K
14:00 4,819.78 4,819.78 4,807.67 4,816.56 0.0K
14:05 4,816.51 4,820.31 4,815.39 4,817.71 0.0K
14:10 4,817.49 4,820.23 4,778.04 4,778.04 0.0K
14:15 4,778.64 4,786.40 4,773.39 4,781.63 0.0K
14:20 4,781.65 4,788.63 4,780.72 4,780.72 0.0K
14:25 4,780.01 4,790.51 4,778.88 4,790.51 0.0K
14:30 4,790.54 4,804.69 4,790.29 4,800.94 0.0K
14:35 4,800.40 4,803.65 4,791.57 4,793.45 0.0K
14:40 4,791.87 4,797.02 4,790.67 4,794.17 0.0K
14:45 4,793.12 4,795.31 4,789.01 4,793.67 0.0K
14:50 4,793.12 4,797.67 4,792.29 4,796.09 0.0K
14:55 4,794.07 4,796.25 4,791.48 4,792.00 0.0K
15:00 4,790.38 4,800.75 4,790.38 4,800.75 0.0K
15:05 4,801.11 4,809.22 4,801.11 4,807.96 0.0K
15:10 4,807.79 4,808.39 4,802.81 4,802.81 0.0K
15:15 4,801.89 4,806.12 4,801.18 4,804.26 0.0K
15:20 4,805.16 4,806.99 4,803.03 4,806.59 0.0K
15:25 4,803.88 4,812.82 4,803.88 4,811.58 0.0K
15:30 4,811.11 4,811.72 4,805.49 4,807.67 0.0K
15:35 4,806.33 4,812.36 4,804.99 4,811.82 0.0K
15:40 4,808.98 4,813.99 4,807.84 4,810.26 0.0K
15:45 4,808.39 4,813.68 4,808.39 4,809.47 0.0K
15:50 4,807.94 4,809.92 4,805.14 4,807.34 0.0K
15:55 4,805.31 4,810.55 4,802.59 4,810.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음