HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,896.52 4,916.05 4,894.19 4,913.15 0.0K
09:35 4,914.96 4,918.56 4,897.49 4,911.62 0.0K
09:40 4,912.32 4,926.57 4,905.77 4,926.57 0.0K
09:45 4,926.44 4,930.32 4,920.32 4,920.83 0.0K
09:50 4,922.48 4,930.06 4,919.23 4,922.56 0.0K
09:55 4,921.74 4,921.83 4,909.86 4,915.50 0.0K
10:00 4,915.18 4,937.20 4,915.18 4,926.91 0.0K
10:05 4,927.00 4,938.95 4,922.61 4,938.95 0.0K
10:10 4,939.54 4,944.85 4,936.65 4,944.85 0.0K
10:15 4,945.56 4,946.09 4,931.01 4,934.86 0.0K
10:20 4,935.78 4,946.05 4,933.62 4,946.03 0.0K
10:25 4,945.65 4,961.95 4,945.19 4,959.99 0.0K
10:30 4,962.00 4,967.61 4,955.23 4,956.64 0.0K
10:35 4,957.31 4,957.31 4,939.70 4,939.70 0.0K
10:40 4,938.88 4,941.21 4,933.40 4,940.17 0.0K
10:45 4,940.25 4,941.68 4,935.23 4,936.13 0.0K
10:50 4,937.74 4,946.42 4,934.52 4,944.10 0.0K
10:55 4,944.10 4,945.09 4,938.44 4,940.04 0.0K
11:00 4,939.00 4,940.63 4,929.05 4,929.90 0.0K
11:05 4,929.03 4,929.56 4,919.99 4,921.10 0.0K
11:10 4,920.90 4,924.39 4,918.85 4,919.45 0.0K
11:15 4,919.58 4,924.56 4,918.23 4,921.84 0.0K
11:20 4,922.51 4,925.19 4,912.28 4,912.29 0.0K
11:25 4,911.82 4,913.30 4,898.36 4,903.40 0.0K
11:30 4,902.19 4,902.89 4,894.61 4,900.47 0.0K
11:35 4,901.95 4,904.24 4,898.31 4,902.85 0.0K
11:40 4,904.14 4,905.14 4,900.51 4,902.30 0.0K
11:45 4,902.66 4,906.56 4,900.66 4,906.56 0.0K
11:50 4,907.07 4,907.07 4,901.18 4,902.72 0.0K
11:55 4,903.04 4,904.45 4,900.27 4,901.78 0.0K
12:00 4,902.17 4,902.17 4,902.17 4,902.17 0.0K
12:05 4,902.17 4,902.17 4,902.17 4,902.17 0.0K
13:00 4,899.50 4,906.01 4,896.58 4,904.14 0.0K
13:05 4,899.73 4,905.65 4,892.64 4,903.91 0.0K
13:10 4,902.36 4,902.81 4,896.40 4,898.26 0.0K
13:15 4,897.60 4,900.91 4,894.88 4,897.04 0.0K
13:20 4,896.90 4,905.40 4,896.90 4,898.75 0.0K
13:25 4,899.16 4,900.91 4,895.14 4,898.69 0.0K
13:30 4,899.30 4,899.83 4,894.39 4,895.49 0.0K
13:35 4,894.92 4,903.23 4,894.90 4,901.43 0.0K
13:40 4,901.30 4,902.41 4,895.73 4,897.67 0.0K
13:45 4,897.71 4,901.99 4,890.24 4,891.44 0.0K
13:50 4,891.93 4,891.93 4,883.60 4,883.83 0.0K
13:55 4,883.70 4,895.70 4,880.37 4,894.16 0.0K
14:00 4,894.74 4,900.78 4,892.69 4,899.31 0.0K
14:05 4,899.68 4,901.84 4,897.88 4,901.30 0.0K
14:10 4,900.14 4,901.18 4,895.61 4,899.70 0.0K
14:15 4,899.90 4,904.03 4,895.00 4,903.11 0.0K
14:20 4,903.25 4,907.65 4,901.06 4,906.62 0.0K
14:25 4,906.52 4,910.57 4,903.56 4,909.18 0.0K
14:30 4,911.23 4,917.63 4,911.05 4,914.79 0.0K
14:35 4,915.53 4,923.18 4,912.43 4,923.05 0.0K
14:40 4,923.53 4,924.01 4,916.84 4,916.84 0.0K
14:45 4,917.85 4,918.12 4,914.57 4,915.38 0.0K
14:50 4,915.72 4,918.19 4,913.47 4,917.74 0.0K
14:55 4,917.82 4,920.86 4,915.98 4,919.48 0.0K
15:00 4,919.75 4,922.51 4,916.05 4,916.05 0.0K
15:05 4,915.33 4,921.38 4,913.61 4,919.15 0.0K
15:10 4,919.48 4,921.64 4,916.84 4,920.48 0.0K
15:15 4,920.74 4,926.70 4,919.67 4,925.69 0.0K
15:20 4,926.70 4,959.49 4,926.47 4,952.93 0.0K
15:25 4,953.96 5,034.03 4,953.96 5,034.03 0.0K
15:30 5,030.63 5,059.00 5,025.32 5,057.22 0.0K
15:35 5,057.98 5,101.16 5,057.98 5,074.92 0.0K
15:40 5,073.88 5,099.89 5,064.78 5,096.03 0.0K
15:45 5,097.33 5,123.16 5,093.52 5,118.71 0.0K
15:50 5,117.87 5,140.78 5,117.25 5,140.54 0.0K
15:55 5,137.50 5,153.96 5,134.92 5,145.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음