HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,853.29 4,868.22 4,848.64 4,859.34 0.0K
09:35 4,857.24 4,880.17 4,853.16 4,872.39 0.0K
09:40 4,873.10 4,886.68 4,865.57 4,885.90 0.0K
09:45 4,884.92 4,888.10 4,871.85 4,887.12 0.0K
09:50 4,887.61 4,892.79 4,881.91 4,887.58 0.0K
09:55 4,887.04 4,890.68 4,881.19 4,884.89 0.0K
10:00 4,883.76 4,883.76 4,866.87 4,868.09 0.0K
10:05 4,868.86 4,876.25 4,866.90 4,867.33 0.0K
10:10 4,867.71 4,879.38 4,863.18 4,864.71 0.0K
10:15 4,864.14 4,868.95 4,862.19 4,868.88 0.0K
10:20 4,868.81 4,871.99 4,863.15 4,869.38 0.0K
10:25 4,869.38 4,870.60 4,860.39 4,860.66 0.0K
10:30 4,860.25 4,867.05 4,856.06 4,858.23 0.0K
10:35 4,857.26 4,868.11 4,851.29 4,867.37 0.0K
10:40 4,867.44 4,868.82 4,854.91 4,861.50 0.0K
10:45 4,861.57 4,870.86 4,860.68 4,870.45 0.0K
10:50 4,870.31 4,872.97 4,865.45 4,869.15 0.0K
10:55 4,867.68 4,869.78 4,862.15 4,864.40 0.0K
11:00 4,863.97 4,863.97 4,859.97 4,862.01 0.0K
11:05 4,862.18 4,869.85 4,859.67 4,862.53 0.0K
11:10 4,862.62 4,867.37 4,859.49 4,862.83 0.0K
11:15 4,862.72 4,862.72 4,855.17 4,860.21 0.0K
11:20 4,860.33 4,869.43 4,859.51 4,865.21 0.0K
11:25 4,864.53 4,871.48 4,863.83 4,869.79 0.0K
11:30 4,869.55 4,877.26 4,867.50 4,875.27 0.0K
11:35 4,874.84 4,875.59 4,872.83 4,873.41 0.0K
11:40 4,874.28 4,874.61 4,867.77 4,867.77 0.0K
11:45 4,867.97 4,869.99 4,866.01 4,866.01 0.0K
11:50 4,866.25 4,870.74 4,866.01 4,868.10 0.0K
11:55 4,868.11 4,874.12 4,867.55 4,872.98 0.0K
12:00 4,872.80 4,872.80 4,872.80 4,872.80 0.0K
12:05 4,872.80 4,872.80 4,872.80 4,872.80 0.0K
13:00 4,873.20 4,883.09 4,870.82 4,871.68 0.0K
13:05 4,871.56 4,895.03 4,870.45 4,892.02 0.0K
13:10 4,892.02 4,901.25 4,889.49 4,900.71 0.0K
13:15 4,899.23 4,900.22 4,885.95 4,885.95 0.0K
13:20 4,885.86 4,898.15 4,883.94 4,895.65 0.0K
13:25 4,896.36 4,897.08 4,892.19 4,896.23 0.0K
13:30 4,896.28 4,897.91 4,892.25 4,897.91 0.0K
13:35 4,897.13 4,903.40 4,896.95 4,898.51 0.0K
13:40 4,898.89 4,902.37 4,895.96 4,896.58 0.0K
13:45 4,897.11 4,900.32 4,893.64 4,893.64 0.0K
13:50 4,893.61 4,897.38 4,890.85 4,893.27 0.0K
13:55 4,894.03 4,895.02 4,884.62 4,885.54 0.0K
14:00 4,886.72 4,886.72 4,882.29 4,883.55 0.0K
14:05 4,884.35 4,890.92 4,883.36 4,890.92 0.0K
14:10 4,892.19 4,916.98 4,891.27 4,903.33 0.0K
14:15 4,902.81 4,920.61 4,901.64 4,913.18 0.0K
14:20 4,912.91 4,928.02 4,912.19 4,928.02 0.0K
14:25 4,927.02 4,928.25 4,916.34 4,916.44 0.0K
14:30 4,915.89 4,922.96 4,901.48 4,901.90 0.0K
14:35 4,901.46 4,905.49 4,900.98 4,904.48 0.0K
14:40 4,904.64 4,905.55 4,898.96 4,904.00 0.0K
14:45 4,903.97 4,910.23 4,903.97 4,909.89 0.0K
14:50 4,909.49 4,922.84 4,909.49 4,922.59 0.0K
14:55 4,921.91 4,930.01 4,921.91 4,929.97 0.0K
15:00 4,930.40 4,931.19 4,925.29 4,927.35 0.0K
15:05 4,927.16 4,938.64 4,922.41 4,922.41 0.0K
15:10 4,922.34 4,923.52 4,909.87 4,912.69 0.0K
15:15 4,912.50 4,919.86 4,909.65 4,919.86 0.0K
15:20 4,919.57 4,919.61 4,914.92 4,918.24 0.0K
15:25 4,918.13 4,923.19 4,916.73 4,922.37 0.0K
15:30 4,922.95 4,922.95 4,910.62 4,911.97 0.0K
15:35 4,912.40 4,917.39 4,911.72 4,915.57 0.0K
15:40 4,914.68 4,916.02 4,904.84 4,905.89 0.0K
15:45 4,906.12 4,910.65 4,905.68 4,907.11 0.0K
15:50 4,906.76 4,906.76 4,899.93 4,903.19 0.0K
15:55 4,903.55 4,908.27 4,902.97 4,905.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음