HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,897.35 4,922.53 4,897.35 4,916.18 0.0K
09:35 4,917.05 4,928.73 4,906.08 4,925.01 0.0K
09:40 4,922.47 4,923.72 4,906.78 4,912.35 0.0K
09:45 4,913.95 4,923.15 4,913.01 4,915.60 0.0K
09:50 4,913.75 4,939.93 4,913.43 4,932.99 0.0K
09:55 4,930.92 4,932.57 4,915.96 4,916.88 0.0K
10:00 4,917.07 4,934.93 4,915.48 4,933.63 0.0K
10:05 4,933.49 4,943.65 4,918.57 4,920.17 0.0K
10:10 4,917.95 4,919.79 4,912.47 4,916.99 0.0K
10:15 4,914.47 4,915.00 4,899.23 4,901.09 0.0K
10:20 4,900.67 4,907.75 4,894.58 4,907.75 0.0K
10:25 4,905.44 4,914.23 4,905.44 4,914.16 0.0K
10:30 4,913.09 4,921.68 4,911.14 4,915.75 0.0K
10:35 4,913.36 4,923.22 4,913.36 4,918.56 0.0K
10:40 4,915.78 4,929.07 4,915.78 4,925.31 0.0K
10:45 4,922.57 4,933.46 4,922.57 4,931.73 0.0K
10:50 4,930.02 4,938.79 4,930.02 4,931.25 0.0K
10:55 4,929.14 4,952.07 4,928.66 4,950.55 0.0K
11:00 4,948.62 4,958.74 4,945.59 4,946.61 0.0K
11:05 4,944.43 4,956.07 4,943.35 4,950.78 0.0K
11:10 4,948.26 4,955.15 4,941.44 4,951.57 0.0K
11:15 4,949.28 4,950.49 4,941.16 4,942.19 0.0K
11:20 4,939.32 4,943.40 4,937.84 4,939.55 0.0K
11:25 4,937.91 4,947.37 4,937.29 4,947.37 0.0K
11:30 4,945.28 4,948.43 4,933.72 4,935.26 0.0K
11:35 4,933.81 4,941.43 4,929.59 4,939.61 0.0K
11:40 4,937.32 4,940.11 4,930.83 4,935.91 0.0K
11:45 4,933.24 4,940.40 4,932.61 4,938.92 0.0K
11:50 4,938.54 4,944.97 4,938.23 4,941.13 0.0K
11:55 4,937.79 4,941.72 4,937.30 4,938.19 0.0K
12:00 4,939.37 4,939.37 4,939.37 4,939.37 0.0K
12:05 4,939.37 4,939.37 4,939.37 4,939.37 0.0K
13:00 4,940.96 4,949.15 4,939.03 4,949.15 0.0K
13:05 4,946.66 4,949.59 4,935.82 4,936.76 0.0K
13:10 4,934.70 4,935.01 4,923.65 4,934.15 0.0K
13:15 4,932.35 4,935.15 4,930.89 4,932.43 0.0K
13:20 4,930.24 4,938.55 4,930.24 4,931.73 0.0K
13:25 4,928.66 4,931.70 4,911.16 4,912.27 0.0K
13:30 4,910.77 4,920.74 4,907.93 4,917.42 0.0K
13:35 4,916.17 4,919.59 4,913.62 4,915.79 0.0K
13:40 4,915.20 4,922.85 4,915.20 4,922.52 0.0K
13:45 4,921.05 4,928.45 4,918.69 4,918.69 0.0K
13:50 4,915.42 4,917.98 4,910.48 4,911.79 0.0K
13:55 4,908.42 4,916.67 4,908.42 4,915.01 0.0K
14:00 4,914.00 4,917.05 4,907.33 4,907.33 0.0K
14:05 4,905.70 4,912.73 4,905.70 4,907.07 0.0K
14:10 4,906.72 4,914.61 4,904.53 4,913.58 0.0K
14:15 4,912.38 4,920.84 4,912.38 4,919.55 0.0K
14:20 4,918.03 4,921.85 4,915.89 4,917.06 0.0K
14:25 4,914.75 4,922.69 4,914.63 4,920.83 0.0K
14:30 4,920.30 4,924.99 4,919.86 4,924.26 0.0K
14:35 4,925.05 4,929.16 4,923.18 4,928.19 0.0K
14:40 4,930.57 4,935.02 4,928.89 4,932.68 0.0K
14:45 4,935.03 4,935.03 4,930.07 4,931.27 0.0K
14:50 4,931.45 4,932.39 4,927.62 4,928.59 0.0K
14:55 4,930.72 4,934.84 4,928.00 4,929.74 0.0K
15:00 4,929.56 4,930.46 4,922.57 4,924.57 0.0K
15:05 4,924.00 4,924.62 4,921.08 4,923.56 0.0K
15:10 4,925.85 4,925.85 4,919.40 4,923.42 0.0K
15:15 4,922.59 4,924.73 4,920.19 4,920.19 0.0K
15:20 4,923.02 4,923.82 4,917.40 4,920.22 0.0K
15:25 4,918.70 4,922.78 4,918.70 4,919.21 0.0K
15:30 4,917.66 4,919.50 4,914.33 4,915.94 0.0K
15:35 4,914.89 4,921.55 4,914.89 4,920.20 0.0K
15:40 4,919.18 4,925.01 4,919.11 4,921.32 0.0K
15:45 4,920.19 4,922.11 4,918.41 4,919.52 0.0K
15:50 4,917.00 4,919.30 4,913.52 4,914.01 0.0K
15:55 4,913.39 4,916.72 4,910.71 4,910.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음