HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,898.91 4,902.23 4,880.39 4,899.84 0.0K
09:35 4,898.07 4,905.67 4,876.31 4,879.80 0.0K
09:40 4,880.50 4,883.43 4,857.19 4,859.32 0.0K
09:45 4,859.94 4,884.12 4,859.94 4,878.39 0.0K
09:50 4,877.71 4,883.89 4,864.42 4,864.96 0.0K
09:55 4,864.74 4,867.21 4,853.36 4,854.27 0.0K
10:00 4,854.03 4,865.41 4,849.85 4,863.94 0.0K
10:05 4,864.18 4,888.11 4,864.18 4,888.11 0.0K
10:10 4,887.30 4,906.76 4,887.30 4,903.45 0.0K
10:15 4,903.76 4,914.87 4,892.06 4,893.18 0.0K
10:20 4,895.15 4,896.10 4,890.44 4,894.48 0.0K
10:25 4,894.68 4,899.37 4,882.99 4,883.64 0.0K
10:30 4,884.30 4,895.27 4,882.13 4,893.77 0.0K
10:35 4,892.34 4,892.34 4,879.74 4,887.69 0.0K
10:40 4,887.12 4,887.91 4,878.96 4,879.71 0.0K
10:45 4,879.93 4,881.71 4,876.57 4,880.41 0.0K
10:50 4,880.23 4,880.93 4,872.97 4,876.68 0.0K
10:55 4,876.19 4,878.89 4,873.44 4,877.48 0.0K
11:00 4,876.31 4,884.95 4,875.55 4,883.87 0.0K
11:05 4,883.73 4,888.48 4,879.20 4,879.63 0.0K
11:10 4,879.91 4,890.81 4,876.26 4,888.87 0.0K
11:15 4,888.24 4,889.35 4,869.17 4,872.54 0.0K
11:20 4,871.10 4,879.49 4,866.86 4,877.93 0.0K
11:25 4,878.04 4,878.04 4,871.81 4,873.23 0.0K
11:30 4,872.99 4,873.93 4,870.47 4,870.60 0.0K
11:35 4,870.44 4,871.60 4,865.39 4,866.14 0.0K
11:40 4,865.89 4,867.54 4,862.55 4,863.48 0.0K
11:45 4,863.30 4,864.89 4,858.29 4,858.84 0.0K
11:50 4,858.65 4,864.71 4,858.42 4,864.55 0.0K
11:55 4,864.74 4,865.26 4,862.60 4,864.52 0.0K
12:00 4,864.98 4,864.98 4,864.98 4,864.98 0.0K
12:05 4,864.98 4,864.98 4,864.98 4,864.98 0.0K
13:00 4,861.70 4,861.70 4,855.47 4,859.02 0.0K
13:05 4,860.49 4,870.90 4,860.34 4,870.36 0.0K
13:10 4,870.45 4,870.45 4,859.55 4,860.86 0.0K
13:15 4,860.51 4,861.22 4,857.19 4,858.65 0.0K
13:20 4,857.54 4,858.18 4,852.53 4,853.81 0.0K
13:25 4,854.21 4,856.06 4,851.92 4,854.52 0.0K
13:30 4,854.68 4,855.98 4,852.55 4,854.18 0.0K
13:35 4,855.10 4,855.48 4,849.04 4,849.73 0.0K
13:40 4,849.42 4,852.74 4,844.25 4,844.26 0.0K
13:45 4,844.84 4,847.46 4,838.32 4,844.40 0.0K
13:50 4,844.69 4,845.96 4,837.21 4,845.02 0.0K
13:55 4,844.28 4,844.69 4,839.37 4,839.81 0.0K
14:00 4,839.92 4,853.34 4,838.86 4,849.99 0.0K
14:05 4,850.09 4,861.46 4,850.09 4,851.66 0.0K
14:10 4,850.91 4,850.91 4,842.69 4,843.60 0.0K
14:15 4,844.47 4,848.98 4,843.59 4,846.92 0.0K
14:20 4,847.86 4,848.42 4,843.70 4,845.55 0.0K
14:25 4,846.29 4,848.80 4,844.84 4,846.55 0.0K
14:30 4,845.65 4,848.71 4,837.93 4,840.89 0.0K
14:35 4,840.99 4,845.74 4,837.98 4,842.96 0.0K
14:40 4,843.62 4,849.01 4,842.86 4,848.30 0.0K
14:45 4,848.26 4,848.26 4,843.18 4,845.48 0.0K
14:50 4,845.57 4,846.02 4,838.87 4,839.58 0.0K
14:55 4,840.14 4,843.36 4,838.07 4,842.58 0.0K
15:00 4,842.86 4,849.81 4,842.24 4,848.66 0.0K
15:05 4,848.67 4,853.94 4,848.13 4,853.94 0.0K
15:10 4,853.39 4,859.32 4,852.82 4,858.08 0.0K
15:15 4,857.71 4,860.14 4,850.97 4,851.80 0.0K
15:20 4,852.37 4,853.21 4,850.53 4,851.50 0.0K
15:25 4,851.51 4,852.03 4,846.98 4,849.41 0.0K
15:30 4,849.65 4,850.57 4,847.47 4,849.49 0.0K
15:35 4,849.97 4,851.43 4,847.78 4,850.55 0.0K
15:40 4,849.54 4,852.63 4,846.70 4,851.38 0.0K
15:45 4,851.82 4,853.45 4,848.43 4,852.60 0.0K
15:50 4,853.36 4,854.06 4,848.77 4,850.51 0.0K
15:55 4,851.32 4,856.44 4,847.66 4,856.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음