HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,801.76 4,807.46 4,791.20 4,792.26 0.0K
09:35 4,792.27 4,818.92 4,791.71 4,818.92 0.0K
09:40 4,818.80 4,830.15 4,802.39 4,803.15 0.0K
09:45 4,803.96 4,804.58 4,792.03 4,796.58 0.0K
09:50 4,798.05 4,804.08 4,791.25 4,794.63 0.0K
09:55 4,794.55 4,795.21 4,773.18 4,773.18 0.0K
10:00 4,774.13 4,780.14 4,771.82 4,775.15 0.0K
10:05 4,775.30 4,781.22 4,767.16 4,767.16 0.0K
10:10 4,767.90 4,773.64 4,763.06 4,773.10 0.0K
10:15 4,773.73 4,775.84 4,756.38 4,762.67 0.0K
10:20 4,762.62 4,764.04 4,754.06 4,754.06 0.0K
10:25 4,753.19 4,756.29 4,749.81 4,754.16 0.0K
10:30 4,753.67 4,755.86 4,743.63 4,744.72 0.0K
10:35 4,745.56 4,752.68 4,744.50 4,749.61 0.0K
10:40 4,747.61 4,756.23 4,744.92 4,756.23 0.0K
10:45 4,755.49 4,757.19 4,748.22 4,751.71 0.0K
10:50 4,750.78 4,752.00 4,747.47 4,752.00 0.0K
10:55 4,751.74 4,756.67 4,749.75 4,750.56 0.0K
11:00 4,750.53 4,750.53 4,733.19 4,733.29 0.0K
11:05 4,733.63 4,739.00 4,731.58 4,736.90 0.0K
11:10 4,736.91 4,738.53 4,733.74 4,736.22 0.0K
11:15 4,737.02 4,740.75 4,729.58 4,738.67 0.0K
11:20 4,737.80 4,738.11 4,723.69 4,724.34 0.0K
11:25 4,725.23 4,726.40 4,712.12 4,713.78 0.0K
11:30 4,713.32 4,713.95 4,705.52 4,708.71 0.0K
11:35 4,709.14 4,716.16 4,708.22 4,708.67 0.0K
11:40 4,708.58 4,710.29 4,701.26 4,703.12 0.0K
11:45 4,702.62 4,707.68 4,702.17 4,703.92 0.0K
11:50 4,703.59 4,706.58 4,698.53 4,703.82 0.0K
11:55 4,703.80 4,706.70 4,702.31 4,704.49 0.0K
12:00 4,705.17 4,705.17 4,705.17 4,705.17 0.0K
12:05 4,705.17 4,705.17 4,705.17 4,705.17 0.0K
13:00 4,703.23 4,712.25 4,701.17 4,711.57 0.0K
13:05 4,712.26 4,712.26 4,701.62 4,704.55 0.0K
13:10 4,705.45 4,716.82 4,703.49 4,710.36 0.0K
13:15 4,710.49 4,719.21 4,710.11 4,718.56 0.0K
13:20 4,718.26 4,728.27 4,717.97 4,726.47 0.0K
13:25 4,726.53 4,729.94 4,722.91 4,725.81 0.0K
13:30 4,725.58 4,740.87 4,724.56 4,733.68 0.0K
13:35 4,733.81 4,749.97 4,733.81 4,748.00 0.0K
13:40 4,748.26 4,759.55 4,745.59 4,750.86 0.0K
13:45 4,751.04 4,757.25 4,744.23 4,752.37 0.0K
13:50 4,752.81 4,758.48 4,751.48 4,755.40 0.0K
13:55 4,756.45 4,769.09 4,755.47 4,761.87 0.0K
14:00 4,761.82 4,778.54 4,761.78 4,772.68 0.0K
14:05 4,772.03 4,773.86 4,758.55 4,764.14 0.0K
14:10 4,763.54 4,784.67 4,762.12 4,772.04 0.0K
14:15 4,772.13 4,776.47 4,763.83 4,769.85 0.0K
14:20 4,769.54 4,769.54 4,755.77 4,757.32 0.0K
14:25 4,756.67 4,756.67 4,747.35 4,750.47 0.0K
14:30 4,750.47 4,751.36 4,747.26 4,749.34 0.0K
14:35 4,749.93 4,752.14 4,742.09 4,751.06 0.0K
14:40 4,752.46 4,756.11 4,750.48 4,750.98 0.0K
14:45 4,751.06 4,753.50 4,747.66 4,747.74 0.0K
14:50 4,747.63 4,749.43 4,746.89 4,748.15 0.0K
14:55 4,748.96 4,749.79 4,745.81 4,746.33 0.0K
15:00 4,747.34 4,755.56 4,746.74 4,751.25 0.0K
15:05 4,751.15 4,754.24 4,750.69 4,754.17 0.0K
15:10 4,753.72 4,753.97 4,748.72 4,750.96 0.0K
15:15 4,750.37 4,752.47 4,746.40 4,747.53 0.0K
15:20 4,747.07 4,750.17 4,744.87 4,749.16 0.0K
15:25 4,748.69 4,756.31 4,747.34 4,756.31 0.0K
15:30 4,756.44 4,759.18 4,754.64 4,758.67 0.0K
15:35 4,758.58 4,759.55 4,754.87 4,756.72 0.0K
15:40 4,756.30 4,759.58 4,752.92 4,755.57 0.0K
15:45 4,754.94 4,758.82 4,753.05 4,756.99 0.0K
15:50 4,757.32 4,757.33 4,751.53 4,751.53 0.0K
15:55 4,751.86 4,759.56 4,751.75 4,759.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음