HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,783.02 4,786.93 4,773.99 4,779.79 0.0K
09:35 4,779.79 4,782.93 4,768.22 4,774.84 0.0K
09:40 4,775.48 4,784.58 4,774.48 4,784.10 0.0K
09:45 4,784.17 4,794.75 4,774.38 4,794.09 0.0K
09:50 4,794.45 4,795.62 4,780.61 4,788.35 0.0K
09:55 4,788.94 4,799.01 4,783.93 4,785.43 0.0K
10:00 4,785.93 4,796.96 4,785.53 4,792.83 0.0K
10:05 4,793.06 4,793.06 4,781.39 4,789.39 0.0K
10:10 4,788.48 4,791.36 4,785.30 4,791.14 0.0K
10:15 4,791.79 4,810.05 4,791.79 4,805.36 0.0K
10:20 4,804.82 4,813.86 4,796.08 4,811.89 0.0K
10:25 4,811.67 4,826.35 4,811.54 4,825.10 0.0K
10:30 4,825.92 4,829.09 4,818.52 4,828.72 0.0K
10:35 4,829.08 4,847.62 4,823.52 4,844.09 0.0K
10:40 4,844.50 4,844.50 4,830.87 4,837.57 0.0K
10:45 4,837.83 4,842.71 4,825.44 4,826.86 0.0K
10:50 4,826.99 4,829.06 4,814.07 4,818.38 0.0K
10:55 4,818.96 4,825.50 4,818.31 4,824.36 0.0K
11:00 4,825.04 4,825.44 4,816.66 4,825.44 0.0K
11:05 4,824.72 4,826.94 4,821.29 4,824.56 0.0K
11:10 4,824.74 4,824.84 4,816.95 4,824.28 0.0K
11:15 4,824.22 4,825.36 4,815.49 4,816.03 0.0K
11:20 4,815.50 4,825.20 4,815.50 4,817.06 0.0K
11:25 4,817.22 4,819.59 4,811.22 4,817.48 0.0K
11:30 4,817.93 4,824.34 4,815.12 4,823.46 0.0K
11:35 4,823.26 4,825.45 4,821.05 4,822.64 0.0K
11:40 4,822.92 4,823.17 4,817.23 4,817.23 0.0K
11:45 4,818.30 4,822.14 4,815.73 4,822.14 0.0K
11:50 4,822.34 4,822.34 4,817.26 4,819.51 0.0K
11:55 4,819.51 4,820.77 4,817.06 4,819.25 0.0K
12:00 4,819.13 4,819.13 4,819.13 4,819.13 0.0K
12:05 4,819.13 4,819.13 4,819.13 4,819.13 0.0K
13:00 4,815.86 4,818.99 4,810.22 4,815.57 0.0K
13:05 4,814.92 4,818.69 4,813.32 4,816.62 0.0K
13:10 4,817.18 4,818.03 4,807.45 4,807.73 0.0K
13:15 4,807.80 4,808.63 4,802.91 4,805.61 0.0K
13:20 4,805.58 4,810.39 4,804.63 4,810.08 0.0K
13:25 4,809.27 4,810.48 4,806.39 4,807.86 0.0K
13:30 4,806.77 4,807.56 4,793.28 4,793.51 0.0K
13:35 4,793.44 4,797.20 4,792.59 4,796.18 0.0K
13:40 4,795.99 4,799.92 4,792.06 4,799.06 0.0K
13:45 4,798.84 4,802.47 4,797.55 4,800.02 0.0K
13:50 4,800.43 4,803.40 4,798.51 4,802.93 0.0K
13:55 4,802.90 4,808.16 4,802.90 4,805.38 0.0K
14:00 4,805.82 4,809.27 4,804.49 4,808.30 0.0K
14:05 4,808.02 4,808.02 4,797.05 4,801.28 0.0K
14:10 4,801.05 4,804.51 4,795.97 4,797.21 0.0K
14:15 4,797.23 4,800.84 4,796.13 4,799.80 0.0K
14:20 4,800.38 4,808.19 4,798.89 4,803.06 0.0K
14:25 4,802.00 4,803.12 4,794.49 4,796.62 0.0K
14:30 4,797.21 4,809.57 4,796.44 4,805.78 0.0K
14:35 4,806.78 4,811.22 4,804.77 4,810.98 0.0K
14:40 4,810.89 4,811.77 4,807.29 4,808.08 0.0K
14:45 4,809.16 4,811.90 4,807.63 4,808.74 0.0K
14:50 4,809.59 4,813.61 4,807.08 4,813.19 0.0K
14:55 4,813.96 4,816.62 4,812.48 4,813.22 0.0K
15:00 4,813.49 4,819.43 4,813.49 4,817.29 0.0K
15:05 4,817.86 4,818.12 4,811.61 4,815.72 0.0K
15:10 4,816.84 4,816.84 4,811.62 4,811.95 0.0K
15:15 4,812.43 4,813.99 4,810.79 4,810.79 0.0K
15:20 4,810.36 4,813.17 4,810.05 4,812.07 0.0K
15:25 4,812.39 4,817.07 4,811.27 4,813.06 0.0K
15:30 4,813.49 4,816.02 4,812.10 4,815.93 0.0K
15:35 4,816.05 4,817.18 4,812.49 4,813.46 0.0K
15:40 4,814.06 4,818.54 4,812.12 4,816.93 0.0K
15:45 4,817.30 4,819.65 4,815.55 4,817.27 0.0K
15:50 4,816.13 4,816.13 4,811.29 4,813.85 0.0K
15:55 4,815.20 4,821.86 4,812.97 4,821.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음