HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,041.64 5,048.48 5,036.37 5,047.51 0.0K
09:35 5,047.89 5,055.12 5,029.49 5,040.59 0.0K
09:40 5,037.25 5,042.69 5,019.48 5,042.69 0.0K
09:45 5,042.62 5,080.94 5,042.62 5,071.85 0.0K
09:50 5,073.51 5,077.64 5,067.16 5,071.49 0.0K
09:55 5,072.92 5,076.23 5,057.06 5,065.87 0.0K
10:00 5,065.52 5,072.20 5,058.97 5,068.39 0.0K
10:05 5,068.10 5,068.10 5,047.63 5,051.74 0.0K
10:10 5,050.27 5,064.58 5,049.16 5,062.99 0.0K
10:15 5,063.53 5,083.64 5,062.76 5,075.95 0.0K
10:20 5,075.53 5,082.31 5,073.36 5,082.31 0.0K
10:25 5,081.43 5,099.90 5,081.43 5,098.55 0.0K
10:30 5,098.81 5,118.94 5,098.81 5,111.41 0.0K
10:35 5,112.40 5,112.40 5,093.03 5,093.05 0.0K
10:40 5,093.47 5,093.47 5,071.18 5,078.43 0.0K
10:45 5,079.69 5,084.03 5,076.67 5,078.20 0.0K
10:50 5,077.26 5,077.26 5,058.39 5,072.34 0.0K
10:55 5,073.12 5,074.85 5,066.87 5,066.87 0.0K
11:00 5,067.64 5,067.98 5,058.19 5,058.21 0.0K
11:05 5,059.10 5,076.57 5,057.82 5,076.57 0.0K
11:10 5,076.13 5,082.06 5,071.28 5,080.68 0.0K
11:15 5,081.42 5,086.89 5,079.15 5,084.59 0.0K
11:20 5,084.97 5,086.69 5,079.69 5,085.10 0.0K
11:25 5,085.85 5,089.98 5,081.87 5,089.51 0.0K
11:30 5,089.91 5,095.87 5,088.62 5,094.97 0.0K
11:35 5,095.66 5,104.08 5,095.60 5,099.41 0.0K
11:40 5,102.16 5,104.95 5,099.97 5,103.48 0.0K
11:45 5,102.89 5,107.27 5,102.54 5,104.13 0.0K
11:50 5,104.59 5,113.89 5,103.50 5,109.53 0.0K
11:55 5,108.81 5,109.59 5,104.60 5,106.95 0.0K
12:00 5,106.07 5,106.07 5,106.07 5,106.07 0.0K
12:05 5,106.07 5,106.07 5,106.07 5,106.07 0.0K
13:00 5,108.35 5,108.35 5,099.26 5,103.25 0.0K
13:05 5,104.26 5,105.10 5,094.12 5,098.85 0.0K
13:10 5,099.69 5,111.77 5,099.19 5,110.86 0.0K
13:15 5,110.82 5,117.62 5,110.13 5,116.01 0.0K
13:20 5,117.03 5,125.31 5,114.54 5,121.53 0.0K
13:25 5,121.52 5,123.73 5,113.53 5,116.09 0.0K
13:30 5,115.95 5,125.21 5,114.36 5,124.74 0.0K
13:35 5,125.34 5,125.66 5,118.28 5,118.81 0.0K
13:40 5,117.65 5,118.91 5,114.62 5,116.27 0.0K
13:45 5,116.78 5,119.30 5,107.22 5,108.76 0.0K
13:50 5,110.12 5,114.80 5,104.45 5,106.28 0.0K
13:55 5,105.83 5,108.84 5,097.03 5,103.35 0.0K
14:00 5,102.76 5,107.23 5,100.62 5,102.35 0.0K
14:05 5,102.58 5,103.18 5,083.38 5,087.63 0.0K
14:10 5,087.58 5,091.13 5,085.58 5,087.03 0.0K
14:15 5,087.28 5,088.86 5,081.45 5,081.45 0.0K
14:20 5,081.84 5,082.28 5,070.80 5,078.52 0.0K
14:25 5,080.02 5,081.46 5,072.41 5,074.43 0.0K
14:30 5,073.28 5,075.57 5,067.27 5,067.27 0.0K
14:35 5,067.04 5,067.49 5,058.51 5,060.71 0.0K
14:40 5,058.36 5,061.44 5,047.26 5,060.92 0.0K
14:45 5,060.29 5,067.45 5,059.68 5,067.45 0.0K
14:50 5,066.61 5,066.97 5,062.27 5,065.14 0.0K
14:55 5,065.27 5,077.61 5,064.85 5,076.96 0.0K
15:00 5,077.15 5,081.52 5,076.75 5,078.98 0.0K
15:05 5,078.97 5,082.03 5,076.10 5,077.78 0.0K
15:10 5,077.91 5,079.23 5,074.80 5,075.03 0.0K
15:15 5,075.56 5,078.20 5,075.28 5,076.37 0.0K
15:20 5,076.85 5,080.03 5,076.33 5,079.60 0.0K
15:25 5,079.36 5,079.70 5,071.19 5,071.66 0.0K
15:30 5,069.75 5,071.16 5,065.54 5,066.44 0.0K
15:35 5,067.55 5,071.16 5,064.38 5,066.40 0.0K
15:40 5,066.81 5,074.82 5,066.81 5,073.35 0.0K
15:45 5,073.42 5,075.12 5,066.17 5,066.17 0.0K
15:50 5,067.06 5,071.03 5,064.39 5,070.20 0.0K
15:55 5,069.26 5,078.80 5,068.07 5,077.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음