HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,104.84 5,112.14 5,096.58 5,099.54 0.0K
09:35 5,099.35 5,148.93 5,092.63 5,134.07 0.0K
09:40 5,135.18 5,146.78 5,132.12 5,139.88 0.0K
09:45 5,138.81 5,139.90 5,119.81 5,130.50 0.0K
09:50 5,130.90 5,136.94 5,114.18 5,114.54 0.0K
09:55 5,115.90 5,117.69 5,099.24 5,112.06 0.0K
10:00 5,110.90 5,110.90 5,078.33 5,078.33 0.0K
10:05 5,076.96 5,085.51 5,070.86 5,083.03 0.0K
10:10 5,083.61 5,085.79 5,071.67 5,072.33 0.0K
10:15 5,072.53 5,076.69 5,069.65 5,076.68 0.0K
10:20 5,077.23 5,091.85 5,077.12 5,080.26 0.0K
10:25 5,079.75 5,082.49 5,073.37 5,080.11 0.0K
10:30 5,080.64 5,084.54 5,074.37 5,078.05 0.0K
10:35 5,078.67 5,091.19 5,078.67 5,090.72 0.0K
10:40 5,091.02 5,097.10 5,087.52 5,097.10 0.0K
10:45 5,098.07 5,101.56 5,087.71 5,087.83 0.0K
10:50 5,087.69 5,088.47 5,078.82 5,080.56 0.0K
10:55 5,080.64 5,087.57 5,080.64 5,082.77 0.0K
11:00 5,083.44 5,083.44 5,077.79 5,077.94 0.0K
11:05 5,078.49 5,078.54 5,069.69 5,069.69 0.0K
11:10 5,072.29 5,073.96 5,054.27 5,055.43 0.0K
11:15 5,056.76 5,057.34 5,046.53 5,051.35 0.0K
11:20 5,051.40 5,057.32 5,048.62 5,053.10 0.0K
11:25 5,053.69 5,061.41 5,052.37 5,061.41 0.0K
11:30 5,061.97 5,067.76 5,061.28 5,066.96 0.0K
11:35 5,066.73 5,068.12 5,064.55 5,067.23 0.0K
11:40 5,066.96 5,069.37 5,066.21 5,066.94 0.0K
11:45 5,066.64 5,069.71 5,065.95 5,069.45 0.0K
11:50 5,069.61 5,071.54 5,067.66 5,069.58 0.0K
11:55 5,069.54 5,070.24 5,065.93 5,067.50 0.0K
12:00 5,067.01 5,067.01 5,067.01 5,067.01 0.0K
12:05 5,067.01 5,067.01 5,067.01 5,067.01 0.0K
13:00 5,069.00 5,078.33 5,063.86 5,075.81 0.0K
13:05 5,077.07 5,079.36 5,070.74 5,074.63 0.0K
13:10 5,073.23 5,074.14 5,060.84 5,066.25 0.0K
13:15 5,067.16 5,067.19 5,045.72 5,045.72 0.0K
13:20 5,045.64 5,050.05 5,030.62 5,030.62 0.0K
13:25 5,030.95 5,030.95 4,998.52 5,001.83 0.0K
13:30 5,002.64 5,013.09 4,995.98 5,009.57 0.0K
13:35 5,009.54 5,013.59 5,001.32 5,010.62 0.0K
13:40 5,011.55 5,012.01 4,993.05 4,994.06 0.0K
13:45 4,994.51 5,005.16 4,994.12 5,003.90 0.0K
13:50 5,004.39 5,004.42 4,992.32 4,994.97 0.0K
13:55 4,994.14 4,995.57 4,984.38 4,990.21 0.0K
14:00 4,990.27 4,999.38 4,985.58 4,992.38 0.0K
14:05 4,992.53 5,003.51 4,992.18 4,995.41 0.0K
14:10 4,995.41 4,997.50 4,988.82 4,990.34 0.0K
14:15 4,990.70 4,991.01 4,976.79 4,976.97 0.0K
14:20 4,977.22 4,982.83 4,975.53 4,978.16 0.0K
14:25 4,978.05 4,982.96 4,974.00 4,975.77 0.0K
14:30 4,974.67 4,986.04 4,974.15 4,985.82 0.0K
14:35 4,986.28 4,987.90 4,975.77 4,975.77 0.0K
14:40 4,976.32 4,977.44 4,971.90 4,973.02 0.0K
14:45 4,972.84 4,974.96 4,970.96 4,971.65 0.0K
14:50 4,971.42 4,975.72 4,968.58 4,972.09 0.0K
14:55 4,971.20 4,978.56 4,971.20 4,975.81 0.0K
15:00 4,976.29 4,985.61 4,973.69 4,978.67 0.0K
15:05 4,978.84 4,979.47 4,971.24 4,973.54 0.0K
15:10 4,972.41 4,973.00 4,969.13 4,970.99 0.0K
15:15 4,971.17 4,972.86 4,969.22 4,972.24 0.0K
15:20 4,972.55 4,976.47 4,971.57 4,973.41 0.0K
15:25 4,973.21 4,974.92 4,971.40 4,974.74 0.0K
15:30 4,973.68 4,975.84 4,969.81 4,974.51 0.0K
15:35 4,974.21 4,978.26 4,973.60 4,977.47 0.0K
15:40 4,977.85 4,984.89 4,977.77 4,984.66 0.0K
15:45 4,983.85 4,986.76 4,979.41 4,985.73 0.0K
15:50 4,984.65 4,985.57 4,980.57 4,984.20 0.0K
15:55 4,985.19 4,989.48 4,981.96 4,989.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음