7,387.16
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,207.19 | 5,246.60 | 5,195.38 | 5,217.71 | 0.0K |
| 09:35 | 5,225.03 | 5,233.78 | 5,215.50 | 5,228.35 | 0.0K |
| 09:40 | 5,232.48 | 5,250.45 | 5,206.61 | 5,237.85 | 0.0K |
| 09:45 | 5,240.50 | 5,240.56 | 5,226.06 | 5,232.06 | 0.0K |
| 09:50 | 5,234.99 | 5,234.99 | 5,198.72 | 5,201.20 | 0.0K |
| 09:55 | 5,206.75 | 5,212.28 | 5,198.04 | 5,212.28 | 0.0K |
| 10:00 | 5,216.00 | 5,216.00 | 5,200.43 | 5,212.95 | 0.0K |
| 10:05 | 5,216.54 | 5,231.04 | 5,212.36 | 5,230.14 | 0.0K |
| 10:10 | 5,233.20 | 5,233.20 | 5,202.85 | 5,210.80 | 0.0K |
| 10:15 | 5,215.99 | 5,215.99 | 5,201.58 | 5,204.67 | 0.0K |
| 10:20 | 5,207.80 | 5,207.80 | 5,199.23 | 5,206.99 | 0.0K |
| 10:25 | 5,208.84 | 5,209.59 | 5,200.49 | 5,207.27 | 0.0K |
| 10:30 | 5,209.27 | 5,209.27 | 5,196.28 | 5,198.06 | 0.0K |
| 10:35 | 5,202.81 | 5,205.36 | 5,193.46 | 5,196.73 | 0.0K |
| 10:40 | 5,200.36 | 5,204.26 | 5,193.91 | 5,203.62 | 0.0K |
| 10:45 | 5,206.49 | 5,206.49 | 5,180.69 | 5,181.91 | 0.0K |
| 10:50 | 5,185.66 | 5,189.00 | 5,181.83 | 5,189.00 | 0.0K |
| 10:55 | 5,191.04 | 5,196.66 | 5,187.04 | 5,196.66 | 0.0K |
| 11:00 | 5,199.90 | 5,199.90 | 5,193.45 | 5,194.50 | 0.0K |
| 11:05 | 5,199.67 | 5,209.26 | 5,197.43 | 5,207.62 | 0.0K |
| 11:10 | 5,211.69 | 5,216.60 | 5,206.71 | 5,216.57 | 0.0K |
| 11:15 | 5,218.23 | 5,222.62 | 5,202.20 | 5,202.67 | 0.0K |
| 11:20 | 5,206.18 | 5,207.68 | 5,200.15 | 5,206.68 | 0.0K |
| 11:25 | 5,210.67 | 5,220.89 | 5,207.71 | 5,219.01 | 0.0K |
| 11:30 | 5,222.06 | 5,223.18 | 5,215.77 | 5,220.19 | 0.0K |
| 11:35 | 5,223.40 | 5,224.03 | 5,214.41 | 5,215.82 | 0.0K |
| 11:40 | 5,219.29 | 5,219.29 | 5,211.29 | 5,213.17 | 0.0K |
| 11:45 | 5,214.82 | 5,217.38 | 5,207.69 | 5,209.50 | 0.0K |
| 11:50 | 5,214.08 | 5,214.08 | 5,207.92 | 5,208.82 | 0.0K |
| 11:55 | 5,213.94 | 5,214.17 | 5,210.39 | 5,213.00 | 0.0K |
| 12:00 | 5,217.90 | 5,217.90 | 5,217.90 | 5,217.90 | 0.0K |
| 12:05 | 5,217.90 | 5,217.90 | 5,217.90 | 5,217.90 | 0.0K |
| 13:00 | 5,216.06 | 5,216.06 | 5,196.48 | 5,212.26 | 0.0K |
| 13:05 | 5,215.15 | 5,215.15 | 5,207.39 | 5,213.22 | 0.0K |
| 13:10 | 5,217.05 | 5,217.70 | 5,208.62 | 5,213.84 | 0.0K |
| 13:15 | 5,214.67 | 5,215.96 | 5,204.78 | 5,207.12 | 0.0K |
| 13:20 | 5,208.99 | 5,209.19 | 5,202.45 | 5,208.21 | 0.0K |
| 13:25 | 5,211.31 | 5,212.48 | 5,207.22 | 5,210.12 | 0.0K |
| 13:30 | 5,211.63 | 5,213.79 | 5,208.45 | 5,209.39 | 0.0K |
| 13:35 | 5,213.14 | 5,213.54 | 5,205.95 | 5,208.03 | 0.0K |
| 13:40 | 5,209.52 | 5,218.25 | 5,205.16 | 5,218.11 | 0.0K |
| 13:45 | 5,221.26 | 5,221.26 | 5,211.02 | 5,212.45 | 0.0K |
| 13:50 | 5,214.32 | 5,214.32 | 5,203.81 | 5,207.73 | 0.0K |
| 13:55 | 5,211.33 | 5,211.41 | 5,205.70 | 5,209.45 | 0.0K |
| 14:00 | 5,212.81 | 5,221.89 | 5,211.71 | 5,221.08 | 0.0K |
| 14:05 | 5,223.49 | 5,224.19 | 5,217.01 | 5,221.54 | 0.0K |
| 14:10 | 5,223.98 | 5,226.17 | 5,216.56 | 5,220.35 | 0.0K |
| 14:15 | 5,221.45 | 5,226.68 | 5,218.37 | 5,224.89 | 0.0K |
| 14:20 | 5,227.24 | 5,227.24 | 5,212.58 | 5,214.59 | 0.0K |
| 14:25 | 5,216.04 | 5,222.68 | 5,215.46 | 5,218.86 | 0.0K |
| 14:30 | 5,220.22 | 5,221.87 | 5,211.45 | 5,215.77 | 0.0K |
| 14:35 | 5,217.08 | 5,218.11 | 5,208.57 | 5,210.31 | 0.0K |
| 14:40 | 5,212.67 | 5,212.85 | 5,195.22 | 5,199.39 | 0.0K |
| 14:45 | 5,202.32 | 5,202.38 | 5,181.66 | 5,189.41 | 0.0K |
| 14:50 | 5,193.01 | 5,193.92 | 5,187.36 | 5,188.87 | 0.0K |
| 14:55 | 5,191.59 | 5,191.59 | 5,186.23 | 5,189.82 | 0.0K |
| 15:00 | 5,192.86 | 5,195.80 | 5,189.71 | 5,192.66 | 0.0K |
| 15:05 | 5,195.10 | 5,195.62 | 5,183.43 | 5,188.53 | 0.0K |
| 15:10 | 5,190.99 | 5,194.26 | 5,188.94 | 5,194.26 | 0.0K |
| 15:15 | 5,196.21 | 5,196.21 | 5,184.70 | 5,186.19 | 0.0K |
| 15:20 | 5,187.91 | 5,187.91 | 5,170.31 | 5,173.07 | 0.0K |
| 15:25 | 5,176.20 | 5,176.47 | 5,165.26 | 5,166.84 | 0.0K |
| 15:30 | 5,169.08 | 5,169.08 | 5,157.52 | 5,165.07 | 0.0K |
| 15:35 | 5,167.77 | 5,168.65 | 5,160.40 | 5,164.44 | 0.0K |
| 15:40 | 5,167.79 | 5,171.48 | 5,164.89 | 5,168.69 | 0.0K |
| 15:45 | 5,171.04 | 5,171.04 | 5,160.35 | 5,167.78 | 0.0K |
| 15:50 | 5,168.18 | 5,169.35 | 5,163.55 | 5,167.53 | 0.0K |
| 15:55 | 5,169.45 | 5,179.38 | 5,165.70 | 5,179.38 | 0.0K |