HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,881.63 5,918.31 5,875.81 5,918.31 0.0K
09:35 5,920.97 5,923.77 5,884.64 5,890.77 0.0K
09:40 5,891.25 5,915.87 5,882.46 5,887.16 0.0K
09:45 5,885.93 5,915.14 5,885.93 5,903.44 0.0K
09:50 5,903.27 5,941.98 5,901.72 5,940.24 0.0K
09:55 5,940.87 5,943.64 5,916.45 5,924.48 0.0K
10:00 5,929.81 5,955.99 5,925.41 5,955.52 0.0K
10:05 5,955.57 5,971.32 5,951.02 5,962.49 0.0K
10:10 5,963.53 5,963.53 5,923.14 5,927.48 0.0K
10:15 5,930.66 5,967.76 5,930.66 5,956.32 0.0K
10:20 5,954.63 5,962.97 5,934.34 5,934.79 0.0K
10:25 5,934.89 5,936.22 5,919.64 5,929.04 0.0K
10:30 5,929.55 5,934.21 5,916.87 5,920.91 0.0K
10:35 5,921.05 5,921.50 5,888.28 5,893.74 0.0K
10:40 5,893.46 5,909.11 5,876.46 5,902.96 0.0K
10:45 5,901.51 5,901.51 5,887.39 5,895.75 0.0K
10:50 5,895.70 5,913.21 5,894.80 5,899.17 0.0K
10:55 5,899.33 5,901.16 5,888.77 5,900.10 0.0K
11:00 5,898.09 5,901.89 5,886.22 5,886.22 0.0K
11:05 5,887.63 5,902.87 5,882.13 5,902.85 0.0K
11:10 5,904.30 5,910.53 5,902.82 5,908.13 0.0K
11:15 5,908.37 5,923.55 5,905.41 5,921.16 0.0K
11:20 5,920.64 5,921.24 5,913.96 5,921.12 0.0K
11:25 5,920.38 5,920.38 5,899.80 5,900.30 0.0K
11:30 5,900.80 5,920.17 5,899.89 5,918.04 0.0K
11:35 5,918.95 5,924.91 5,914.71 5,918.13 0.0K
11:40 5,917.48 5,922.51 5,916.48 5,917.43 0.0K
11:45 5,917.82 5,918.89 5,911.14 5,917.83 0.0K
11:50 5,918.73 5,926.16 5,917.11 5,923.52 0.0K
11:55 5,922.11 5,925.29 5,921.02 5,923.55 0.0K
12:00 5,923.20 5,923.20 5,923.20 5,923.20 0.0K
12:05 5,923.20 5,923.20 5,923.20 5,923.20 0.0K
13:00 5,919.75 5,947.36 5,919.75 5,947.36 0.0K
13:05 5,947.55 5,964.57 5,946.49 5,952.49 0.0K
13:10 5,953.42 5,971.63 5,951.57 5,971.18 0.0K
13:15 5,971.72 5,981.70 5,970.04 5,973.22 0.0K
13:20 5,975.00 5,996.10 5,968.48 5,995.72 0.0K
13:25 5,994.91 6,003.42 5,991.84 5,999.23 0.0K
13:30 5,999.56 6,013.46 5,999.56 6,006.81 0.0K
13:35 6,007.45 6,024.50 6,002.05 6,018.32 0.0K
13:40 6,019.28 6,035.94 6,008.63 6,025.22 0.0K
13:45 6,029.21 6,047.03 6,023.52 6,038.36 0.0K
13:50 6,039.28 6,057.70 6,022.29 6,022.29 0.0K
13:55 6,023.07 6,045.92 6,017.73 6,041.90 0.0K
14:00 6,040.87 6,060.14 6,040.78 6,056.30 0.0K
14:05 6,056.32 6,078.68 6,056.32 6,075.26 0.0K
14:10 6,075.64 6,081.11 6,041.11 6,050.80 0.0K
14:15 6,049.52 6,049.52 6,018.16 6,020.02 0.0K
14:20 6,016.69 6,016.69 5,975.84 5,982.96 0.0K
14:25 5,982.99 6,005.96 5,972.39 5,976.70 0.0K
14:30 5,975.25 5,982.45 5,952.16 5,963.90 0.0K
14:35 5,969.13 5,986.87 5,944.15 5,944.15 0.0K
14:40 5,941.06 5,950.23 5,895.07 5,895.50 0.0K
14:45 5,896.63 5,915.30 5,895.87 5,899.09 0.0K
14:50 5,904.02 5,932.17 5,902.29 5,922.55 0.0K
14:55 5,924.31 5,924.31 5,891.53 5,892.80 0.0K
15:00 5,890.88 5,893.45 5,875.90 5,893.45 0.0K
15:05 5,893.60 5,898.13 5,881.71 5,885.30 0.0K
15:10 5,885.28 5,892.74 5,876.36 5,876.50 0.0K
15:15 5,875.02 5,883.44 5,858.69 5,858.69 0.0K
15:20 5,857.66 5,858.44 5,800.63 5,802.36 0.0K
15:25 5,798.77 5,840.37 5,797.88 5,834.09 0.0K
15:30 5,833.01 5,834.92 5,820.13 5,826.83 0.0K
15:35 5,827.58 5,835.43 5,821.54 5,821.54 0.0K
15:40 5,820.75 5,824.60 5,781.83 5,782.58 0.0K
15:45 5,785.44 5,785.82 5,747.97 5,760.98 0.0K
15:50 5,761.60 5,761.60 5,747.72 5,760.05 0.0K
15:55 5,759.10 5,784.84 5,758.65 5,784.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음