HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,452.13 6,452.13 6,391.30 6,391.30 0.0K
09:35 6,393.38 6,420.91 6,347.83 6,347.83 0.0K
09:40 6,347.40 6,385.60 6,347.40 6,385.60 0.0K
09:45 6,387.15 6,388.59 6,350.68 6,350.68 0.0K
09:50 6,352.50 6,353.13 6,302.76 6,314.85 0.0K
09:55 6,315.46 6,316.56 6,254.20 6,254.20 0.0K
10:00 6,253.19 6,289.90 6,249.95 6,272.60 0.0K
10:05 6,269.98 6,322.08 6,265.16 6,322.08 0.0K
10:10 6,323.70 6,327.34 6,311.78 6,317.27 0.0K
10:15 6,316.31 6,326.51 6,295.26 6,323.73 0.0K
10:20 6,320.96 6,362.86 6,314.13 6,361.61 0.0K
10:25 6,362.52 6,367.33 6,332.42 6,338.62 0.0K
10:30 6,339.86 6,354.69 6,328.28 6,352.09 0.0K
10:35 6,353.08 6,364.81 6,343.11 6,345.10 0.0K
10:40 6,346.99 6,355.70 6,323.34 6,325.24 0.0K
10:45 6,324.64 6,324.64 6,296.59 6,313.11 0.0K
10:50 6,313.13 6,325.27 6,294.77 6,295.11 0.0K
10:55 6,293.74 6,299.61 6,287.56 6,291.57 0.0K
11:00 6,291.78 6,295.71 6,277.74 6,280.00 0.0K
11:05 6,280.67 6,290.46 6,269.44 6,269.44 0.0K
11:10 6,270.18 6,282.67 6,268.73 6,275.58 0.0K
11:15 6,276.72 6,276.72 6,251.47 6,251.89 0.0K
11:20 6,254.51 6,254.51 6,236.95 6,251.84 0.0K
11:25 6,256.15 6,259.60 6,241.86 6,245.79 0.0K
11:30 6,246.64 6,247.24 6,233.48 6,235.84 0.0K
11:35 6,236.36 6,244.55 6,223.04 6,226.57 0.0K
11:40 6,229.35 6,236.37 6,223.31 6,234.99 0.0K
11:45 6,238.24 6,253.07 6,236.50 6,244.50 0.0K
11:50 6,246.83 6,259.84 6,241.46 6,253.65 0.0K
11:55 6,255.32 6,257.15 6,249.38 6,252.36 0.0K
12:00 6,252.80 6,252.80 6,252.80 6,252.80 0.0K
12:05 6,252.80 6,252.80 6,252.80 6,252.80 0.0K
13:00 6,253.69 6,253.69 6,228.58 6,233.04 0.0K
13:05 6,231.87 6,240.39 6,210.62 6,225.58 0.0K
13:10 6,225.52 6,241.60 6,216.05 6,241.56 0.0K
13:15 6,243.81 6,256.13 6,221.31 6,222.88 0.0K
13:20 6,221.57 6,222.23 6,207.21 6,208.22 0.0K
13:25 6,208.61 6,220.20 6,200.18 6,219.39 0.0K
13:30 6,219.90 6,219.90 6,193.48 6,193.48 0.0K
13:35 6,194.16 6,208.33 6,184.47 6,207.65 0.0K
13:40 6,208.24 6,210.00 6,192.42 6,192.96 0.0K
13:45 6,194.88 6,202.16 6,185.72 6,194.38 0.0K
13:50 6,193.69 6,244.34 6,193.23 6,230.27 0.0K
13:55 6,230.26 6,233.46 6,215.67 6,219.92 0.0K
14:00 6,220.70 6,220.70 6,188.89 6,191.02 0.0K
14:05 6,189.99 6,190.26 6,177.72 6,179.85 0.0K
14:10 6,179.85 6,179.85 6,164.46 6,175.01 0.0K
14:15 6,175.15 6,176.05 6,155.70 6,156.13 0.0K
14:20 6,155.50 6,170.58 6,140.19 6,160.09 0.0K
14:25 6,158.69 6,183.37 6,158.11 6,161.39 0.0K
14:30 6,164.87 6,170.84 6,121.94 6,121.94 0.0K
14:35 6,125.92 6,150.85 6,125.92 6,144.21 0.0K
14:40 6,145.02 6,177.66 6,145.02 6,160.99 0.0K
14:45 6,161.81 6,162.90 6,137.16 6,138.35 0.0K
14:50 6,142.07 6,142.07 6,119.27 6,124.45 0.0K
14:55 6,126.72 6,131.07 6,118.63 6,121.21 0.0K
15:00 6,122.62 6,131.24 6,103.17 6,129.05 0.0K
15:05 6,130.23 6,134.70 6,099.04 6,099.04 0.0K
15:10 6,098.48 6,120.13 6,098.48 6,114.19 0.0K
15:15 6,114.55 6,137.20 6,113.89 6,126.57 0.0K
15:20 6,125.22 6,141.70 6,119.52 6,124.44 0.0K
15:25 6,123.79 6,123.79 6,109.54 6,114.93 0.0K
15:30 6,116.42 6,118.43 6,101.85 6,103.34 0.0K
15:35 6,103.84 6,107.32 6,089.60 6,093.55 0.0K
15:40 6,097.03 6,111.91 6,091.65 6,106.45 0.0K
15:45 6,108.09 6,136.01 6,107.21 6,132.67 0.0K
15:50 6,133.07 6,161.43 6,132.46 6,151.17 0.0K
15:55 6,150.77 6,152.95 6,130.64 6,152.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음