HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,248.72 6,252.98 6,147.89 6,161.77 0.0K
09:35 6,162.41 6,174.00 6,118.35 6,174.00 0.0K
09:40 6,176.26 6,176.26 6,138.84 6,150.47 0.0K
09:45 6,150.71 6,256.72 6,148.64 6,256.46 0.0K
09:50 6,257.18 6,278.05 6,237.05 6,277.34 0.0K
09:55 6,277.29 6,280.67 6,247.21 6,250.88 0.0K
10:00 6,248.66 6,268.55 6,227.24 6,229.63 0.0K
10:05 6,227.72 6,269.98 6,226.36 6,267.44 0.0K
10:10 6,267.52 6,270.04 6,235.63 6,235.63 0.0K
10:15 6,237.83 6,260.94 6,237.68 6,260.94 0.0K
10:20 6,260.27 6,278.18 6,256.13 6,278.18 0.0K
10:25 6,278.45 6,299.86 6,277.30 6,289.86 0.0K
10:30 6,291.23 6,294.66 6,264.47 6,294.66 0.0K
10:35 6,294.29 6,298.20 6,249.44 6,249.44 0.0K
10:40 6,250.77 6,277.11 6,250.77 6,275.50 0.0K
10:45 6,275.55 6,277.80 6,261.19 6,270.60 0.0K
10:50 6,270.67 6,275.01 6,260.06 6,261.18 0.0K
10:55 6,261.64 6,261.64 6,222.90 6,236.66 0.0K
11:00 6,236.73 6,243.41 6,178.48 6,179.46 0.0K
11:05 6,182.05 6,211.68 6,182.05 6,210.91 0.0K
11:10 6,210.38 6,222.56 6,197.22 6,197.55 0.0K
11:15 6,199.17 6,216.89 6,199.04 6,200.73 0.0K
11:20 6,200.09 6,218.87 6,199.40 6,204.74 0.0K
11:25 6,204.66 6,210.48 6,185.49 6,208.96 0.0K
11:30 6,208.42 6,213.12 6,196.22 6,197.03 0.0K
11:35 6,197.47 6,206.76 6,185.47 6,190.54 0.0K
11:40 6,190.93 6,196.63 6,189.02 6,192.57 0.0K
11:45 6,193.11 6,196.77 6,188.52 6,192.94 0.0K
11:50 6,192.99 6,193.80 6,183.36 6,192.10 0.0K
11:55 6,191.15 6,196.04 6,189.90 6,194.32 0.0K
12:00 6,193.71 6,193.71 6,193.71 6,193.71 0.0K
12:05 6,193.71 6,193.71 6,193.71 6,193.71 0.0K
13:00 6,195.43 6,211.81 6,195.43 6,207.83 0.0K
13:05 6,208.04 6,210.00 6,192.23 6,203.56 0.0K
13:10 6,203.16 6,224.12 6,202.59 6,205.73 0.0K
13:15 6,204.82 6,217.71 6,198.61 6,215.84 0.0K
13:20 6,216.76 6,216.76 6,194.68 6,194.68 0.0K
13:25 6,196.14 6,215.86 6,195.11 6,204.31 0.0K
13:30 6,204.16 6,204.16 6,180.38 6,180.38 0.0K
13:35 6,179.95 6,185.88 6,165.24 6,166.54 0.0K
13:40 6,168.56 6,185.10 6,165.93 6,178.42 0.0K
13:45 6,177.33 6,177.67 6,145.44 6,150.63 0.0K
13:50 6,151.77 6,152.38 6,102.75 6,122.91 0.0K
13:55 6,122.22 6,132.76 6,119.27 6,127.39 0.0K
14:00 6,126.24 6,126.24 6,110.73 6,111.17 0.0K
14:05 6,110.91 6,110.91 6,081.27 6,081.47 0.0K
14:10 6,082.31 6,086.87 6,061.02 6,072.34 0.0K
14:15 6,071.14 6,089.89 6,066.31 6,072.11 0.0K
14:20 6,071.61 6,084.36 6,071.61 6,072.18 0.0K
14:25 6,070.79 6,071.06 6,040.99 6,071.06 0.0K
14:30 6,071.15 6,072.76 6,039.67 6,044.86 0.0K
14:35 6,045.35 6,058.24 6,037.15 6,038.57 0.0K
14:40 6,038.89 6,071.55 6,033.81 6,070.88 0.0K
14:45 6,071.51 6,079.10 6,055.62 6,060.89 0.0K
14:50 6,061.53 6,071.60 6,060.84 6,068.34 0.0K
14:55 6,069.05 6,082.42 6,068.75 6,082.42 0.0K
15:00 6,083.14 6,107.27 6,082.44 6,107.27 0.0K
15:05 6,105.39 6,112.67 6,092.33 6,093.56 0.0K
15:10 6,093.42 6,112.23 6,093.42 6,100.33 0.0K
15:15 6,099.87 6,112.62 6,098.32 6,110.27 0.0K
15:20 6,109.12 6,123.11 6,089.95 6,091.05 0.0K
15:25 6,089.61 6,094.65 6,077.89 6,078.88 0.0K
15:30 6,078.00 6,085.04 6,065.48 6,078.30 0.0K
15:35 6,079.12 6,086.08 6,073.10 6,085.55 0.0K
15:40 6,086.89 6,097.62 6,083.93 6,097.62 0.0K
15:45 6,097.96 6,108.33 6,097.86 6,107.13 0.0K
15:50 6,107.88 6,123.01 6,107.24 6,119.30 0.0K
15:55 6,117.27 6,118.20 6,112.24 6,116.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음